江苏神通 sz.002438
16.14
-0.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 19.60 | 19.69 | 18.25 | 18.28 | -6.21% | 5.85 | 6.68% |
| 2026-02-12 | 18.87 | 20.09 | 18.61 | 19.49 | +3.67% | 8.28 | 9.06% |
| 2026-02-11 | 19.86 | 20.00 | 18.75 | 18.80 | -3.09% | 10.56 | 11.74% |
| 2026-02-10 | 20.27 | 20.27 | 19.24 | 19.40 | +5.26% | 23.86 | 25.45% |
| 2026-02-09 | 17.16 | 18.43 | 17.16 | 18.43 | +10.03% | 3.54 | 4.13% |
| 2026-02-06 | 16.80 | 17.37 | 16.71 | 16.75 | -1.99% | 2.83 | 3.55% |
| 2026-02-05 | 17.50 | 17.66 | 16.91 | 17.09 | -4.47% | 4.32 | 5.37% |
| 2026-02-04 | 17.10 | 18.76 | 17.00 | 17.89 | +4.25% | 6.54 | 7.75% |
| 2026-02-03 | 16.85 | 17.16 | 16.60 | 17.16 | +2.57% | 2.74 | 3.46% |
| 2026-02-02 | 17.10 | 17.25 | 16.70 | 16.73 | -2.90% | 3.98 | 5.01% |
| 2026-01-30 | 16.41 | 17.38 | 16.41 | 17.23 | +4.42% | 6.25 | 7.84% |
| 2026-01-29 | 16.76 | 17.06 | 16.40 | 16.50 | -2.60% | 3.68 | 4.70% |
| 2026-01-28 | 16.20 | 17.16 | 16.08 | 16.94 | +4.57% | 5.85 | 7.45% |
| 2026-01-27 | 16.08 | 16.28 | 15.40 | 16.20 | +0.43% | 2.84 | 3.83% |
| 2026-01-26 | 16.60 | 16.65 | 16.08 | 16.13 | -3.01% | 2.39 | 3.12% |
| 2026-01-23 | 16.39 | 16.63 | 16.13 | 16.63 | +0.79% | 2.86 | 3.73% |
| 2026-01-22 | 16.22 | 16.76 | 16.11 | 16.50 | +3.12% | 3.10 | 4.00% |
| 2026-01-21 | 15.79 | 16.15 | 15.75 | 16.00 | +0.50% | 1.57 | 2.09% |
| 2026-01-20 | 16.22 | 16.38 | 15.78 | 15.92 | -1.85% | 2.14 | 2.86% |
| 2026-01-19 | 15.77 | 16.39 | 15.70 | 16.22 | +2.98% | 2.94 | 3.87% |