江苏神通 sz.002438
16.14
-0.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 15.87 | 16.06 | 15.72 | 15.75 | 0.00% | 2.11 | 2.84% |
| 2026-01-15 | 15.66 | 15.78 | 15.43 | 15.75 | -0.44% | 2.64 | 3.61% |
| 2026-01-14 | 15.97 | 16.34 | 15.61 | 15.82 | -0.88% | 3.90 | 5.20% |
| 2026-01-13 | 16.75 | 16.86 | 15.92 | 15.96 | -5.56% | 4.92 | 6.46% |
| 2026-01-12 | 16.66 | 16.99 | 16.46 | 16.90 | +3.68% | 5.07 | 6.45% |
| 2026-01-09 | 16.51 | 16.57 | 16.17 | 16.30 | +0.74% | 4.29 | 5.60% |
| 2026-01-08 | 16.15 | 16.56 | 16.02 | 16.18 | +0.43% | 3.93 | 5.14% |
| 2026-01-07 | 15.94 | 16.37 | 15.83 | 16.11 | +0.88% | 3.38 | 4.45% |
| 2026-01-06 | 16.13 | 16.13 | 15.75 | 15.97 | -0.93% | 3.81 | 5.09% |
| 2026-01-05 | 15.95 | 16.15 | 15.67 | 16.12 | +1.38% | 3.67 | 4.92% |
| 2025-12-31 | 15.70 | 16.08 | 15.53 | 15.90 | +0.76% | 3.18 | 4.28% |
| 2025-12-30 | 15.60 | 16.04 | 15.45 | 15.78 | +0.70% | 2.57 | 3.48% |
| 2025-12-29 | 15.72 | 15.89 | 15.64 | 15.67 | -0.82% | 1.97 | 2.67% |
| 2025-12-26 | 16.00 | 16.06 | 15.53 | 15.80 | -0.50% | 3.38 | 4.56% |
| 2025-12-25 | 15.80 | 16.05 | 15.61 | 15.88 | +1.99% | 3.59 | 4.82% |
| 2025-12-24 | 15.29 | 15.70 | 15.12 | 15.57 | +1.83% | 2.41 | 3.33% |
| 2025-12-23 | 15.46 | 15.59 | 15.24 | 15.29 | -1.48% | 1.99 | 2.77% |
| 2025-12-22 | 15.27 | 15.56 | 15.27 | 15.52 | +1.11% | 3.09 | 4.27% |
| 2025-12-19 | 14.99 | 15.66 | 14.99 | 15.35 | +3.51% | 3.83 | 5.34% |
| 2025-12-18 | 15.08 | 15.14 | 14.80 | 14.83 | -2.82% | 2.89 | 4.12% |