江苏神通 sz.002438
16.14
-0.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 15.28 | 15.48 | 14.99 | 15.26 | +0.33% | 3.26 | 4.56% |
| 2025-12-16 | 15.98 | 16.05 | 15.10 | 15.21 | -4.88% | 5.14 | 7.13% |
| 2025-12-15 | 16.10 | 16.35 | 15.94 | 15.99 | -0.81% | 8.06 | 10.69% |
| 2025-12-12 | 14.65 | 16.12 | 14.60 | 16.12 | +10.03% | 5.75 | 7.86% |
| 2025-12-11 | 14.64 | 14.78 | 14.53 | 14.65 | +0.07% | 1.87 | 2.71% |
| 2025-12-10 | 14.44 | 14.66 | 14.29 | 14.64 | +1.10% | 1.30 | 1.90% |
| 2025-12-09 | 14.56 | 14.74 | 14.43 | 14.48 | -0.96% | 1.14 | 1.68% |
| 2025-12-08 | 14.78 | 14.87 | 14.59 | 14.62 | -0.75% | 1.99 | 2.89% |
| 2025-12-05 | 14.28 | 14.79 | 14.19 | 14.73 | +3.30% | 2.52 | 3.68% |
| 2025-12-04 | 14.26 | 14.40 | 14.12 | 14.26 | +0.56% | 1.67 | 2.49% |
| 2025-12-03 | 14.39 | 14.44 | 14.03 | 14.18 | +0.85% | 2.14 | 3.22% |
| 2025-12-02 | 13.66 | 14.09 | 13.50 | 14.06 | +2.85% | 2.29 | 3.53% |
| 2025-12-01 | 13.78 | 13.78 | 13.48 | 13.67 | -0.87% | 1.57 | 2.46% |
| 2025-11-28 | 13.46 | 13.85 | 13.40 | 13.79 | +2.45% | 1.25 | 1.95% |
| 2025-11-27 | 13.48 | 13.71 | 13.40 | 13.46 | -0.22% | 1.22 | 1.92% |
| 2025-11-26 | 13.63 | 13.68 | 13.44 | 13.49 | -1.68% | 1.03 | 1.61% |
| 2025-11-25 | 13.60 | 13.99 | 13.48 | 13.72 | +0.88% | 1.49 | 2.31% |
| 2025-11-24 | 13.32 | 13.78 | 13.32 | 13.60 | +2.56% | 1.54 | 2.42% |
| 2025-11-21 | 13.48 | 13.65 | 13.26 | 13.26 | -2.36% | 1.39 | 2.21% |
| 2025-11-20 | 13.92 | 13.99 | 13.46 | 13.58 | -2.37% | 1.54 | 2.40% |