江苏神通 sz.002438
16.14
-0.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 14.22 | 14.27 | 13.87 | 13.91 | -1.77% | 1.21 | 1.83% |
| 2025-11-18 | 14.24 | 14.43 | 14.08 | 14.16 | -1.05% | 1.28 | 1.93% |
| 2025-11-17 | 14.45 | 14.49 | 14.14 | 14.31 | -1.04% | 1.79 | 2.67% |
| 2025-11-14 | 14.23 | 14.69 | 14.12 | 14.46 | +1.12% | 2.50 | 3.68% |
| 2025-11-13 | 13.80 | 14.50 | 13.80 | 14.30 | +3.03% | 2.28 | 3.42% |
| 2025-11-12 | 14.50 | 14.50 | 13.79 | 13.88 | -3.41% | 2.41 | 3.68% |
| 2025-11-11 | 14.33 | 14.74 | 14.33 | 14.37 | +0.42% | 1.60 | 2.36% |
| 2025-11-10 | 14.62 | 14.68 | 14.18 | 14.31 | -2.05% | 2.51 | 3.73% |
| 2025-11-07 | 14.80 | 15.10 | 14.59 | 14.61 | -1.02% | 2.70 | 3.89% |
| 2025-11-06 | 14.79 | 15.12 | 14.68 | 14.76 | 0.00% | 3.71 | 5.32% |
| 2025-11-05 | 14.54 | 14.85 | 14.26 | 14.76 | +1.72% | 3.95 | 5.76% |
| 2025-11-04 | 14.61 | 14.87 | 14.40 | 14.51 | -0.68% | 3.44 | 5.02% |
| 2025-11-03 | 14.45 | 14.79 | 14.14 | 14.61 | +5.03% | 4.35 | 6.43% |
| 2025-10-31 | 14.28 | 14.40 | 13.88 | 13.91 | -3.27% | 2.66 | 4.04% |
| 2025-10-30 | 14.54 | 14.63 | 14.30 | 14.38 | -0.42% | 3.02 | 4.46% |
| 2025-10-29 | 13.90 | 14.63 | 13.81 | 14.44 | +3.88% | 3.26 | 4.88% |
| 2025-10-28 | 14.00 | 14.09 | 13.83 | 13.90 | -1.00% | 1.70 | 2.60% |
| 2025-10-27 | 13.35 | 14.08 | 13.35 | 14.04 | +5.17% | 3.20 | 4.93% |
| 2025-10-24 | 13.39 | 13.50 | 13.24 | 13.35 | -0.30% | 1.14 | 1.82% |
| 2025-10-23 | 13.40 | 13.41 | 12.99 | 13.39 | -0.59% | 1.59 | 2.57% |