江苏神通 sz.002438
16.14
-0.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 13.70 | 13.72 | 13.45 | 13.47 | -2.32% | 1.24 | 1.96% |
| 2025-10-21 | 13.60 | 13.86 | 13.60 | 13.79 | +1.47% | 1.23 | 1.91% |
| 2025-10-20 | 13.79 | 13.87 | 13.50 | 13.59 | -0.07% | 1.41 | 2.20% |
| 2025-10-17 | 14.13 | 14.47 | 13.57 | 13.60 | -2.02% | 2.47 | 3.77% |
| 2025-10-16 | 14.11 | 14.17 | 13.82 | 13.88 | -1.63% | 1.81 | 2.77% |
| 2025-10-15 | 13.96 | 14.19 | 13.91 | 14.11 | +1.07% | 2.21 | 3.35% |
| 2025-10-14 | 14.10 | 14.18 | 13.78 | 13.96 | -0.21% | 3.19 | 4.86% |
| 2025-10-13 | 13.00 | 13.99 | 12.97 | 13.99 | +4.09% | 4.38 | 6.80% |
| 2025-10-10 | 13.66 | 13.70 | 13.41 | 13.44 | -1.90% | 2.12 | 3.34% |
| 2025-10-09 | 13.10 | 13.82 | 13.10 | 13.70 | +6.61% | 4.01 | 6.32% |
| 2025-09-30 | 12.88 | 12.91 | 12.78 | 12.85 | -0.23% | 0.92 | 1.52% |
| 2025-09-29 | 12.92 | 12.96 | 12.60 | 12.88 | -0.31% | 1.19 | 1.98% |
| 2025-09-26 | 13.12 | 13.17 | 12.92 | 12.92 | -1.97% | 1.05 | 1.72% |
| 2025-09-25 | 13.20 | 13.32 | 13.04 | 13.18 | -0.30% | 1.23 | 1.99% |
| 2025-09-24 | 13.11 | 13.29 | 13.08 | 13.22 | -0.38% | 1.15 | 1.86% |
| 2025-09-23 | 13.63 | 13.71 | 13.00 | 13.27 | -3.28% | 2.84 | 4.57% |
| 2025-09-22 | 13.93 | 13.96 | 13.61 | 13.72 | -0.94% | 1.91 | 2.96% |
| 2025-09-19 | 13.62 | 13.98 | 13.50 | 13.85 | +1.84% | 3.55 | 5.46% |
| 2025-09-18 | 13.50 | 13.91 | 13.42 | 13.60 | +0.74% | 3.57 | 5.56% |
| 2025-09-17 | 13.48 | 13.60 | 13.40 | 13.50 | 0.00% | 1.22 | 1.93% |