江苏神通 sz.002438
16.14
-0.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 13.43 | 13.53 | 13.25 | 13.50 | +0.52% | 1.63 | 2.58% |
| 2025-09-15 | 13.60 | 13.66 | 13.39 | 13.43 | -1.25% | 1.48 | 2.34% |
| 2025-09-12 | 13.50 | 13.76 | 13.37 | 13.60 | +1.04% | 2.35 | 3.68% |
| 2025-09-11 | 13.35 | 13.50 | 13.10 | 13.46 | +1.28% | 1.73 | 2.77% |
| 2025-09-10 | 13.38 | 13.50 | 13.26 | 13.29 | -0.67% | 1.21 | 1.93% |
| 2025-09-09 | 13.53 | 13.70 | 13.28 | 13.38 | -1.11% | 1.40 | 2.22% |
| 2025-09-08 | 13.61 | 13.69 | 13.40 | 13.53 | +0.07% | 1.77 | 2.79% |
| 2025-09-05 | 13.33 | 13.54 | 13.20 | 13.52 | +2.11% | 1.35 | 2.14% |
| 2025-09-04 | 13.45 | 13.70 | 13.06 | 13.24 | -2.07% | 1.78 | 2.84% |
| 2025-09-03 | 13.45 | 13.82 | 13.34 | 13.52 | +0.37% | 2.05 | 3.23% |
| 2025-09-02 | 13.44 | 13.62 | 13.15 | 13.47 | -0.30% | 2.44 | 3.89% |
| 2025-09-01 | 13.84 | 13.84 | 13.45 | 13.51 | -1.17% | 2.18 | 3.44% |
| 2025-08-29 | 13.45 | 13.84 | 13.45 | 13.67 | +2.17% | 2.41 | 3.76% |
| 2025-08-28 | 13.35 | 13.50 | 12.88 | 13.38 | +0.22% | 3.13 | 5.06% |
| 2025-08-27 | 13.72 | 13.84 | 13.33 | 13.35 | -2.77% | 2.45 | 3.83% |
| 2025-08-26 | 13.72 | 13.89 | 13.55 | 13.73 | -0.15% | 1.73 | 2.69% |
| 2025-08-25 | 13.60 | 13.75 | 13.51 | 13.75 | +1.40% | 2.19 | 3.41% |
| 2025-08-22 | 13.63 | 13.75 | 13.48 | 13.56 | -0.07% | 1.94 | 3.05% |
| 2025-08-21 | 14.07 | 14.08 | 13.47 | 13.57 | -3.00% | 3.20 | 4.98% |
| 2025-08-20 | 13.96 | 14.05 | 13.84 | 13.99 | -0.78% | 1.92 | 2.94% |