沪电股份 sz.002463
114.07
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 106.00 | 114.07 | 106.00 | 114.07 | +10.00% | 114.00 | 5.29% |
| 2026-05-21 | 105.58 | 109.68 | 103.00 | 103.70 | +0.12% | 82.61 | 4.01% |
| 2026-05-20 | 102.60 | 105.30 | 101.70 | 103.58 | +0.96% | 47.84 | 2.40% |
| 2026-05-19 | 103.47 | 103.50 | 98.30 | 102.60 | -1.59% | 59.19 | 3.06% |
| 2026-05-18 | 101.55 | 106.68 | 101.55 | 104.26 | +1.23% | 51.37 | 2.56% |
| 2026-05-15 | 106.90 | 108.00 | 101.80 | 102.99 | -3.77% | 65.36 | 3.26% |
| 2026-05-14 | 114.38 | 114.46 | 106.30 | 107.02 | -4.94% | 80.03 | 3.83% |
| 2026-05-13 | 106.53 | 112.88 | 106.15 | 112.58 | +3.59% | 78.24 | 3.67% |
| 2026-05-12 | 110.16 | 110.50 | 105.16 | 108.68 | 0.00% | 67.37 | 3.26% |
| 2026-05-11 | 110.00 | 110.80 | 105.58 | 108.68 | -0.03% | 76.08 | 3.66% |
| 2026-05-08 | 105.83 | 111.36 | 105.18 | 108.71 | +1.24% | 60.79 | 2.90% |
| 2026-05-07 | 104.82 | 108.80 | 102.81 | 107.88 | +2.95% | 72.99 | 3.56% |
| 2026-05-06 | 104.90 | 107.50 | 103.90 | 104.79 | +2.16% | 69.66 | 3.44% |
| 2026-04-30 | 103.62 | 105.66 | 102.20 | 102.57 | +0.58% | 48.96 | 2.46% |
| 2026-04-29 | 101.00 | 104.14 | 99.05 | 101.98 | +0.10% | 55.96 | 2.85% |
| 2026-04-28 | 104.94 | 105.33 | 101.11 | 101.88 | -2.93% | 53.84 | 2.73% |
| 2026-04-27 | 104.01 | 106.88 | 103.20 | 104.95 | +2.51% | 73.90 | 3.66% |
| 2026-04-24 | 105.98 | 107.84 | 99.82 | 102.38 | -3.98% | 95.97 | 4.85% |
| 2026-04-23 | 105.03 | 109.26 | 103.27 | 106.62 | +3.24% | 105.65 | 5.16% |
| 2026-04-22 | 99.92 | 104.00 | 99.38 | 103.27 | +3.46% | 74.33 | 3.80% |