沪电股份 sz.002463
114.07
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 55.83 | 57.62 | 54.26 | 54.95 | -1.80% | 40.67 | 3.81% |
| 2025-08-18 | 55.33 | 57.50 | 53.58 | 55.96 | +1.10% | 43.00 | 4.01% |
| 2025-08-15 | 54.88 | 57.05 | 54.40 | 55.35 | +0.51% | 37.12 | 3.47% |
| 2025-08-14 | 57.98 | 57.98 | 54.94 | 55.07 | -5.51% | 42.48 | 3.94% |
| 2025-08-13 | 53.86 | 58.28 | 53.00 | 58.28 | +10.00% | 62.48 | 5.73% |
| 2025-08-12 | 52.07 | 53.18 | 51.50 | 52.98 | +1.83% | 31.55 | 3.12% |
| 2025-08-11 | 51.00 | 52.69 | 50.83 | 52.03 | +1.86% | 27.11 | 2.72% |
| 2025-08-08 | 51.01 | 51.86 | 50.24 | 51.08 | -0.27% | 21.38 | 2.17% |
| 2025-08-07 | 52.58 | 53.44 | 50.10 | 51.22 | -2.59% | 38.35 | 3.87% |
| 2025-08-06 | 52.09 | 54.13 | 51.80 | 52.58 | 0.00% | 24.94 | 2.45% |
| 2025-08-05 | 54.69 | 55.26 | 51.70 | 52.58 | -2.52% | 30.01 | 2.95% |
| 2025-08-04 | 52.93 | 54.21 | 52.20 | 53.94 | +0.17% | 24.22 | 2.36% |
| 2025-08-01 | 55.31 | 56.78 | 53.21 | 53.85 | -4.30% | 36.86 | 3.50% |
| 2025-07-31 | 56.20 | 58.59 | 55.67 | 56.27 | +3.29% | 47.46 | 4.35% |
| 2025-07-30 | 54.68 | 54.78 | 53.22 | 54.48 | -1.27% | 27.59 | 2.66% |
| 2025-07-29 | 53.10 | 55.54 | 52.56 | 55.18 | +4.63% | 42.96 | 4.14% |
| 2025-07-28 | 49.91 | 53.32 | 49.13 | 52.74 | +6.46% | 43.18 | 4.38% |
| 2025-07-25 | 49.39 | 50.36 | 49.12 | 49.54 | -0.30% | 15.50 | 1.62% |
| 2025-07-24 | 50.66 | 51.16 | 48.90 | 49.69 | +0.06% | 28.57 | 2.97% |
| 2025-07-23 | 50.50 | 50.72 | 49.30 | 49.66 | -3.48% | 34.35 | 3.59% |