沪电股份 sz.002463
114.07
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 51.26 | 53.46 | 50.59 | 51.45 | -0.08% | 33.07 | 3.31% |
| 2025-07-21 | 51.89 | 52.44 | 50.40 | 51.49 | -1.17% | 31.83 | 3.23% |
| 2025-07-18 | 53.51 | 55.09 | 51.97 | 52.10 | -1.90% | 35.32 | 3.46% |
| 2025-07-17 | 48.80 | 53.66 | 48.65 | 53.11 | +8.59% | 45.60 | 4.60% |
| 2025-07-16 | 51.90 | 51.95 | 48.86 | 48.91 | -4.92% | 35.45 | 3.66% |
| 2025-07-15 | 48.99 | 51.55 | 48.25 | 51.44 | +7.14% | 49.51 | 5.10% |
| 2025-07-14 | 47.30 | 48.55 | 47.21 | 48.01 | +1.59% | 21.00 | 2.27% |
| 2025-07-11 | 47.10 | 49.20 | 46.78 | 47.26 | +0.02% | 31.53 | 3.44% |
| 2025-07-10 | 48.40 | 48.55 | 45.92 | 47.25 | -1.17% | 32.01 | 3.54% |
| 2025-07-09 | 48.87 | 49.29 | 47.48 | 47.81 | -2.57% | 32.37 | 3.49% |
| 2025-07-08 | 45.45 | 49.37 | 45.37 | 49.07 | +7.14% | 42.97 | 4.63% |
| 2025-07-07 | 47.20 | 48.11 | 45.23 | 45.80 | -3.17% | 29.57 | 3.33% |
| 2025-07-04 | 46.70 | 48.51 | 46.59 | 47.30 | +6.51% | 48.13 | 5.26% |
| 2025-07-03 | 42.91 | 44.68 | 42.90 | 44.41 | +4.47% | 33.99 | 4.02% |
| 2025-07-02 | 43.39 | 43.40 | 42.06 | 42.51 | -3.63% | 24.18 | 2.95% |
| 2025-07-01 | 42.00 | 44.69 | 41.98 | 44.11 | +3.59% | 32.00 | 3.80% |
| 2025-06-30 | 43.08 | 43.30 | 41.93 | 42.58 | -0.51% | 29.47 | 3.59% |
| 2025-06-27 | 41.66 | 43.50 | 41.51 | 42.80 | +2.03% | 30.44 | 3.70% |
| 2025-06-26 | 43.35 | 43.48 | 41.52 | 41.95 | -0.90% | 33.54 | 4.12% |
| 2025-06-25 | 42.88 | 43.81 | 41.80 | 42.33 | +0.79% | 30.48 | 3.73% |