沪电股份 sz.002463
114.07
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 42.68 | 43.09 | 41.71 | 42.00 | -1.06% | 26.73 | 3.30% |
| 2025-06-23 | 42.44 | 43.21 | 41.00 | 42.45 | -1.76% | 34.34 | 4.26% |
| 2025-06-20 | 44.06 | 44.44 | 42.39 | 43.21 | -2.39% | 39.36 | 4.76% |
| 2025-06-19 | 45.49 | 45.90 | 43.98 | 44.27 | -0.83% | 51.35 | 5.97% |
| 2025-06-18 | 40.68 | 44.64 | 40.68 | 44.64 | +10.00% | 49.17 | 5.91% |
| 2025-06-17 | 40.68 | 40.95 | 39.45 | 40.58 | +0.74% | 29.28 | 3.79% |
| 2025-06-16 | 38.99 | 40.76 | 38.70 | 40.28 | +4.30% | 31.58 | 4.10% |
| 2025-06-13 | 37.90 | 39.35 | 37.59 | 38.62 | +1.50% | 22.78 | 3.06% |
| 2025-06-12 | 36.52 | 38.80 | 36.49 | 38.05 | +3.59% | 31.79 | 4.34% |
| 2025-06-11 | 36.88 | 37.49 | 36.54 | 36.73 | -0.38% | 21.95 | 3.09% |
| 2025-06-10 | 36.10 | 37.53 | 35.81 | 36.87 | +1.26% | 34.21 | 4.83% |
| 2025-06-09 | 36.01 | 37.12 | 35.95 | 36.41 | +2.77% | 36.85 | 5.24% |
| 2025-06-06 | 34.98 | 35.83 | 34.81 | 35.43 | +0.83% | 28.37 | 4.18% |
| 2025-06-05 | 33.20 | 35.25 | 33.10 | 35.14 | +5.88% | 44.92 | 6.80% |
| 2025-06-04 | 31.63 | 33.33 | 31.61 | 33.19 | +6.82% | 38.60 | 6.11% |
| 2025-06-03 | 30.65 | 31.59 | 30.56 | 31.07 | +0.29% | 11.17 | 1.86% |
| 2025-05-30 | 31.00 | 31.09 | 30.43 | 30.98 | -0.80% | 13.71 | 2.32% |
| 2025-05-29 | 30.30 | 31.60 | 30.30 | 31.23 | +3.89% | 20.66 | 3.44% |
| 2025-05-28 | 29.35 | 30.10 | 29.35 | 30.06 | +2.95% | 14.93 | 2.61% |
| 2025-05-27 | 30.30 | 30.39 | 29.04 | 29.20 | -4.39% | 14.97 | 2.64% |