沪电股份 sz.002463
114.07
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 30.35 | 30.98 | 30.25 | 30.54 | +0.23% | 10.07 | 1.71% |
| 2025-05-23 | 31.08 | 31.52 | 30.47 | 30.47 | -2.31% | 11.85 | 1.99% |
| 2025-05-22 | 30.70 | 31.77 | 30.60 | 31.19 | +0.94% | 14.48 | 2.41% |
| 2025-05-21 | 30.53 | 31.08 | 30.36 | 30.90 | +0.55% | 8.81 | 1.49% |
| 2025-05-20 | 30.50 | 30.80 | 30.07 | 30.73 | +0.75% | 8.82 | 1.50% |
| 2025-05-19 | 30.70 | 30.85 | 30.01 | 30.50 | -1.10% | 10.92 | 1.88% |
| 2025-05-16 | 30.60 | 31.30 | 30.53 | 30.84 | -0.19% | 9.44 | 1.59% |
| 2025-05-15 | 31.51 | 31.54 | 30.90 | 30.90 | -2.34% | 13.08 | 2.19% |
| 2025-05-14 | 31.20 | 32.45 | 31.19 | 31.64 | +2.79% | 28.55 | 4.64% |
| 2025-05-13 | 31.76 | 31.78 | 30.58 | 30.78 | -1.26% | 16.90 | 2.79% |
| 2025-05-12 | 31.09 | 31.67 | 30.50 | 31.17 | +1.96% | 23.91 | 3.95% |
| 2025-05-09 | 30.60 | 31.07 | 30.40 | 30.57 | -1.05% | 15.32 | 2.56% |
| 2025-05-08 | 29.97 | 31.26 | 29.75 | 30.90 | +4.88% | 29.91 | 5.00% |
| 2025-05-07 | 29.78 | 30.31 | 29.20 | 29.46 | -0.30% | 16.04 | 2.78% |
| 2025-05-06 | 27.91 | 29.90 | 27.90 | 29.55 | +7.63% | 30.57 | 5.34% |