沪电股份 sz.002463
114.07
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 96.51 | 101.00 | 95.85 | 99.82 | +1.86% | 70.67 | 3.72% |
| 2026-04-20 | 97.00 | 101.32 | 96.35 | 98.00 | +0.35% | 77.06 | 4.07% |
| 2026-04-17 | 93.68 | 99.38 | 93.60 | 97.66 | +3.45% | 90.23 | 4.84% |
| 2026-04-16 | 92.25 | 95.46 | 91.91 | 94.40 | +1.75% | 72.46 | 4.02% |
| 2026-04-15 | 98.60 | 99.13 | 92.00 | 92.78 | -4.88% | 127.09 | 6.95% |
| 2026-04-14 | 91.68 | 97.54 | 90.88 | 97.54 | +10.00% | 89.99 | 4.88% |
| 2026-04-13 | 86.50 | 90.62 | 86.41 | 88.67 | +0.40% | 67.08 | 3.93% |
| 2026-04-10 | 86.56 | 89.66 | 85.04 | 88.32 | +2.89% | 77.45 | 4.59% |
| 2026-04-09 | 84.68 | 87.11 | 84.15 | 85.84 | +2.11% | 87.03 | 5.27% |
| 2026-04-08 | 79.30 | 84.07 | 78.83 | 84.07 | +10.00% | 81.45 | 5.18% |
| 2026-04-07 | 76.51 | 77.85 | 75.33 | 76.43 | +0.14% | 38.55 | 2.62% |
| 2026-04-03 | 77.39 | 78.28 | 76.12 | 76.32 | +0.07% | 38.22 | 2.58% |
| 2026-04-02 | 79.00 | 79.10 | 75.89 | 76.27 | -3.81% | 40.70 | 2.74% |
| 2026-04-01 | 78.50 | 79.81 | 77.81 | 79.29 | +4.37% | 51.95 | 3.42% |
| 2026-03-31 | 78.80 | 78.94 | 75.35 | 75.97 | -4.07% | 48.93 | 3.31% |
| 2026-03-30 | 79.00 | 79.58 | 77.69 | 79.19 | -1.80% | 35.00 | 2.31% |
| 2026-03-27 | 77.03 | 82.61 | 76.49 | 80.64 | +2.06% | 54.04 | 3.52% |
| 2026-03-26 | 82.00 | 82.19 | 78.26 | 79.01 | -4.25% | 67.74 | 4.39% |
| 2026-03-25 | 83.30 | 85.39 | 81.76 | 82.52 | +0.28% | 75.78 | 4.73% |
| 2026-03-24 | 81.03 | 82.77 | 79.21 | 82.29 | +2.55% | 64.29 | 4.12% |