沪电股份 sz.002463
114.07
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 81.95 | 83.20 | 79.80 | 80.24 | -4.82% | 68.05 | 4.35% |
| 2026-03-20 | 88.00 | 88.88 | 84.10 | 84.30 | -2.35% | 78.62 | 4.75% |
| 2026-03-19 | 88.55 | 90.00 | 85.77 | 86.33 | -5.13% | 94.91 | 5.63% |
| 2026-03-18 | 88.01 | 93.96 | 86.30 | 91.00 | +6.32% | 137.49 | 7.93% |
| 2026-03-17 | 87.00 | 90.10 | 85.42 | 85.59 | +1.95% | 152.67 | 9.07% |
| 2026-03-16 | 81.40 | 85.49 | 78.50 | 83.95 | +3.41% | 104.04 | 6.61% |
| 2026-03-13 | 76.36 | 83.48 | 76.25 | 81.18 | +6.34% | 104.17 | 6.82% |
| 2026-03-12 | 76.16 | 79.21 | 75.02 | 76.34 | -1.17% | 53.23 | 3.60% |
| 2026-03-11 | 76.40 | 77.50 | 75.45 | 77.24 | +0.77% | 48.49 | 3.30% |
| 2026-03-10 | 76.00 | 77.50 | 75.71 | 76.65 | +3.32% | 53.42 | 3.63% |
| 2026-03-09 | 73.00 | 74.66 | 69.50 | 74.19 | -1.62% | 60.24 | 4.39% |
| 2026-03-06 | 76.00 | 77.26 | 74.33 | 75.41 | -1.36% | 33.94 | 2.34% |
| 2026-03-05 | 78.01 | 79.31 | 75.62 | 76.45 | +0.59% | 56.66 | 3.80% |
| 2026-03-04 | 75.55 | 78.40 | 74.65 | 76.00 | -0.29% | 48.60 | 3.31% |
| 2026-03-03 | 81.96 | 82.49 | 75.80 | 76.22 | -6.90% | 71.78 | 4.77% |
| 2026-03-02 | 82.00 | 82.99 | 80.80 | 81.87 | -2.07% | 72.11 | 4.58% |
| 2026-02-27 | 85.36 | 85.80 | 82.50 | 83.60 | -2.06% | 98.53 | 6.11% |
| 2026-02-26 | 78.99 | 85.36 | 78.20 | 85.36 | +10.00% | 115.58 | 7.21% |
| 2026-02-25 | 73.00 | 77.87 | 73.00 | 77.60 | +7.24% | 92.52 | 6.37% |
| 2026-02-24 | 70.01 | 72.91 | 68.98 | 72.36 | +4.61% | 51.07 | 3.69% |