沪电股份 sz.002463
114.07
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 68.53 | 70.78 | 67.90 | 69.17 | +0.32% | 28.22 | 2.11% |
| 2026-02-12 | 69.41 | 69.70 | 67.54 | 68.95 | -0.66% | 31.48 | 2.39% |
| 2026-02-11 | 71.76 | 72.75 | 69.31 | 69.41 | -3.94% | 33.19 | 2.46% |
| 2026-02-10 | 71.51 | 73.37 | 71.16 | 72.26 | +0.94% | 29.88 | 2.14% |
| 2026-02-09 | 70.70 | 73.31 | 70.01 | 71.59 | +3.51% | 49.16 | 3.55% |
| 2026-02-06 | 65.06 | 70.96 | 65.01 | 69.16 | +4.84% | 56.84 | 4.29% |
| 2026-02-05 | 65.50 | 67.30 | 64.98 | 65.97 | -0.57% | 28.61 | 2.24% |
| 2026-02-04 | 68.58 | 68.59 | 65.99 | 66.35 | -4.64% | 43.51 | 3.39% |
| 2026-02-03 | 70.00 | 70.48 | 67.46 | 69.58 | +0.74% | 34.00 | 2.57% |
| 2026-02-02 | 69.47 | 71.50 | 69.00 | 69.07 | -0.97% | 29.63 | 2.19% |
| 2026-01-30 | 68.35 | 70.35 | 68.22 | 69.75 | +0.87% | 31.88 | 2.39% |
| 2026-01-29 | 71.80 | 71.80 | 68.88 | 69.15 | -4.00% | 49.22 | 3.66% |
| 2026-01-28 | 73.03 | 74.16 | 71.72 | 72.03 | +0.61% | 49.51 | 3.54% |
| 2026-01-27 | 71.30 | 73.73 | 69.63 | 71.59 | -0.08% | 50.55 | 3.67% |
| 2026-01-26 | 71.80 | 72.45 | 70.80 | 71.65 | -0.62% | 33.42 | 2.43% |
| 2026-01-23 | 76.50 | 76.84 | 71.80 | 72.10 | -5.55% | 77.80 | 5.55% |
| 2026-01-22 | 75.60 | 77.00 | 74.80 | 76.34 | +3.16% | 62.99 | 4.31% |
| 2026-01-21 | 71.01 | 75.55 | 70.88 | 74.00 | +4.03% | 57.10 | 4.04% |
| 2026-01-20 | 74.91 | 74.98 | 70.75 | 71.13 | -5.55% | 58.57 | 4.23% |
| 2026-01-19 | 76.29 | 77.30 | 74.69 | 75.31 | -2.19% | 46.62 | 3.20% |