沪电股份 sz.002463
114.07
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 76.01 | 79.45 | 74.68 | 77.00 | +1.65% | 69.70 | 4.73% |
| 2026-01-15 | 73.23 | 75.88 | 72.60 | 75.75 | +2.89% | 58.16 | 4.08% |
| 2026-01-14 | 70.00 | 74.96 | 70.00 | 73.62 | +6.02% | 89.47 | 6.41% |
| 2026-01-13 | 70.34 | 72.00 | 69.01 | 69.44 | +0.46% | 48.61 | 3.58% |
| 2026-01-12 | 69.80 | 69.97 | 67.17 | 69.12 | -1.26% | 48.15 | 3.65% |
| 2026-01-09 | 70.16 | 70.97 | 68.60 | 70.00 | -1.73% | 46.48 | 3.47% |
| 2026-01-08 | 73.17 | 73.99 | 70.88 | 71.23 | -3.11% | 51.18 | 3.70% |
| 2026-01-07 | 73.21 | 74.90 | 72.42 | 73.52 | -0.24% | 43.97 | 3.11% |
| 2026-01-06 | 75.00 | 75.25 | 72.55 | 73.70 | -2.96% | 57.90 | 4.09% |
| 2026-01-05 | 73.80 | 76.36 | 72.62 | 75.95 | +3.94% | 59.30 | 4.14% |
| 2025-12-31 | 75.43 | 76.23 | 72.58 | 73.07 | -2.04% | 41.48 | 2.92% |
| 2025-12-30 | 76.50 | 77.58 | 74.33 | 74.59 | -2.80% | 52.83 | 3.64% |
| 2025-12-29 | 71.65 | 77.74 | 71.20 | 76.74 | +6.91% | 76.94 | 5.33% |
| 2025-12-26 | 72.30 | 73.33 | 70.59 | 71.78 | -0.91% | 29.75 | 2.16% |
| 2025-12-25 | 73.14 | 73.91 | 71.62 | 72.44 | -1.05% | 30.60 | 2.19% |
| 2025-12-24 | 72.52 | 73.95 | 71.00 | 73.21 | +2.51% | 47.84 | 3.43% |
| 2025-12-23 | 71.39 | 73.71 | 70.90 | 71.42 | +0.04% | 43.37 | 3.13% |
| 2025-12-22 | 68.35 | 71.97 | 68.29 | 71.39 | +5.73% | 57.50 | 4.24% |
| 2025-12-19 | 69.00 | 69.28 | 67.50 | 67.52 | -0.87% | 26.14 | 2.00% |
| 2025-12-18 | 70.33 | 70.40 | 68.05 | 68.11 | -5.40% | 45.34 | 3.42% |