沪电股份 sz.002463
114.07
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 68.45 | 72.00 | 68.22 | 72.00 | +5.28% | 48.74 | 3.60% |
| 2025-12-16 | 68.00 | 69.98 | 67.59 | 68.39 | -0.35% | 35.74 | 2.70% |
| 2025-12-15 | 69.53 | 71.44 | 68.23 | 68.63 | -3.02% | 32.59 | 2.44% |
| 2025-12-12 | 70.29 | 72.24 | 68.18 | 70.77 | +0.50% | 39.69 | 2.94% |
| 2025-12-11 | 72.21 | 73.16 | 70.40 | 70.42 | -2.99% | 33.73 | 2.45% |
| 2025-12-10 | 73.30 | 73.99 | 69.96 | 72.59 | -1.71% | 50.84 | 3.69% |
| 2025-12-09 | 70.81 | 75.48 | 70.30 | 73.85 | +3.63% | 77.49 | 5.51% |
| 2025-12-08 | 68.60 | 72.00 | 67.72 | 71.26 | +3.98% | 52.31 | 3.86% |
| 2025-12-05 | 71.00 | 71.00 | 68.01 | 68.53 | -3.17% | 44.14 | 3.34% |
| 2025-12-04 | 70.85 | 72.14 | 69.30 | 70.77 | -1.08% | 30.10 | 2.22% |
| 2025-12-03 | 70.85 | 73.75 | 70.78 | 71.54 | +0.86% | 43.59 | 3.14% |
| 2025-12-02 | 71.95 | 72.70 | 70.51 | 70.93 | -1.61% | 34.14 | 2.48% |
| 2025-12-01 | 69.65 | 72.80 | 69.12 | 72.09 | +3.80% | 56.96 | 4.15% |
| 2025-11-28 | 69.88 | 70.36 | 68.01 | 69.45 | -0.97% | 41.43 | 3.12% |
| 2025-11-27 | 71.36 | 74.00 | 69.93 | 70.13 | -3.71% | 83.52 | 6.04% |
| 2025-11-26 | 68.00 | 73.65 | 67.10 | 72.83 | +8.78% | 107.76 | 7.86% |
| 2025-11-25 | 62.54 | 66.95 | 62.44 | 66.95 | +10.01% | 40.92 | 3.24% |
| 2025-11-24 | 62.50 | 63.45 | 59.56 | 60.86 | -1.04% | 32.03 | 2.72% |
| 2025-11-21 | 62.60 | 64.00 | 61.40 | 61.50 | -5.30% | 29.88 | 2.49% |
| 2025-11-20 | 65.80 | 66.75 | 63.86 | 64.94 | +2.14% | 35.40 | 2.83% |