沪电股份 sz.002463
114.07
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 63.50 | 64.95 | 63.02 | 63.58 | +0.89% | 27.17 | 2.21% |
| 2025-11-18 | 61.89 | 64.68 | 61.72 | 63.02 | +0.99% | 26.70 | 2.19% |
| 2025-11-17 | 62.10 | 64.29 | 61.81 | 62.40 | +1.28% | 26.03 | 2.16% |
| 2025-11-14 | 62.60 | 62.80 | 61.61 | 61.61 | -4.42% | 26.99 | 2.26% |
| 2025-11-13 | 63.98 | 64.97 | 63.02 | 64.46 | +0.53% | 23.31 | 1.89% |
| 2025-11-12 | 64.31 | 65.29 | 63.07 | 64.12 | -2.08% | 35.03 | 2.85% |
| 2025-11-11 | 68.90 | 69.04 | 65.15 | 65.48 | -3.12% | 29.92 | 2.34% |
| 2025-11-10 | 68.78 | 69.66 | 66.00 | 67.59 | -2.66% | 33.75 | 2.61% |
| 2025-11-07 | 71.22 | 71.25 | 68.60 | 69.44 | -4.23% | 32.14 | 2.40% |
| 2025-11-06 | 70.81 | 72.95 | 70.09 | 72.51 | +3.01% | 34.84 | 2.53% |
| 2025-11-05 | 68.02 | 70.97 | 67.44 | 70.39 | -0.86% | 32.41 | 2.44% |
| 2025-11-04 | 71.50 | 73.52 | 70.38 | 71.00 | -0.88% | 32.76 | 2.36% |
| 2025-11-03 | 70.07 | 71.66 | 68.90 | 71.63 | +0.94% | 38.15 | 2.82% |
| 2025-10-31 | 75.27 | 76.22 | 70.65 | 70.96 | -6.26% | 46.19 | 3.33% |
| 2025-10-30 | 79.30 | 80.30 | 75.67 | 75.70 | -4.64% | 47.77 | 3.23% |
| 2025-10-29 | 82.46 | 83.12 | 78.30 | 79.38 | -0.78% | 58.41 | 3.78% |
| 2025-10-28 | 76.20 | 81.12 | 76.10 | 80.00 | +3.21% | 55.92 | 3.69% |
| 2025-10-27 | 75.60 | 78.20 | 74.30 | 77.51 | +6.02% | 50.71 | 3.46% |
| 2025-10-24 | 70.04 | 73.18 | 69.78 | 73.11 | +7.37% | 43.34 | 3.14% |
| 2025-10-23 | 69.33 | 69.60 | 67.20 | 68.09 | -2.66% | 19.41 | 1.48% |