沪电股份 sz.002463
114.07
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 69.15 | 71.49 | 69.00 | 69.95 | -0.14% | 24.85 | 1.84% |
| 2025-10-21 | 66.93 | 70.35 | 65.85 | 70.05 | +4.63% | 41.77 | 3.15% |
| 2025-10-20 | 65.31 | 68.75 | 65.31 | 66.95 | +4.33% | 32.14 | 2.49% |
| 2025-10-17 | 66.80 | 66.91 | 64.00 | 64.17 | -4.58% | 30.24 | 2.42% |
| 2025-10-16 | 67.80 | 68.71 | 66.88 | 67.25 | -1.38% | 20.25 | 1.56% |
| 2025-10-15 | 65.80 | 68.45 | 65.06 | 68.19 | +3.63% | 27.95 | 2.16% |
| 2025-10-14 | 71.90 | 72.60 | 65.38 | 65.80 | -6.67% | 43.50 | 3.32% |
| 2025-10-13 | 67.00 | 71.20 | 66.99 | 70.50 | -3.11% | 36.43 | 2.72% |
| 2025-10-10 | 73.06 | 76.69 | 71.31 | 72.76 | -1.61% | 33.95 | 2.40% |
| 2025-10-09 | 74.71 | 77.25 | 73.80 | 73.95 | +0.65% | 39.92 | 2.75% |
| 2025-09-30 | 74.67 | 75.39 | 72.69 | 73.47 | -1.13% | 26.88 | 1.90% |
| 2025-09-29 | 71.80 | 74.42 | 71.50 | 74.31 | +3.18% | 31.77 | 2.25% |
| 2025-09-26 | 74.64 | 74.92 | 71.88 | 72.02 | -3.60% | 35.98 | 2.56% |
| 2025-09-25 | 74.70 | 76.29 | 72.69 | 74.71 | +0.35% | 39.04 | 2.72% |
| 2025-09-24 | 76.02 | 76.68 | 73.43 | 74.45 | -4.43% | 44.63 | 3.11% |
| 2025-09-23 | 82.98 | 84.45 | 75.05 | 77.90 | -2.70% | 63.71 | 4.19% |
| 2025-09-22 | 76.28 | 81.20 | 74.00 | 80.06 | +5.48% | 48.23 | 3.19% |
| 2025-09-19 | 76.10 | 77.58 | 74.60 | 75.90 | +0.64% | 39.72 | 2.72% |
| 2025-09-18 | 70.14 | 77.98 | 70.01 | 75.42 | +6.38% | 65.04 | 4.55% |
| 2025-09-17 | 72.00 | 72.81 | 69.20 | 70.90 | -1.53% | 33.97 | 2.49% |