沪电股份 sz.002463
114.07
+10.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 68.86 | 74.20 | 68.86 | 72.00 | +4.44% | 46.64 | 3.37% |
| 2025-09-15 | 70.90 | 70.90 | 68.37 | 68.94 | -4.12% | 41.67 | 3.13% |
| 2025-09-12 | 69.60 | 73.00 | 69.10 | 71.90 | +2.96% | 64.38 | 4.69% |
| 2025-09-11 | 65.90 | 69.83 | 65.90 | 69.83 | +10.00% | 57.11 | 4.35% |
| 2025-09-10 | 61.01 | 64.45 | 61.01 | 63.48 | +6.89% | 58.37 | 4.84% |
| 2025-09-09 | 59.10 | 60.30 | 58.14 | 59.39 | -1.62% | 32.34 | 2.84% |
| 2025-09-08 | 63.97 | 63.97 | 59.08 | 60.37 | -5.88% | 50.70 | 4.33% |
| 2025-09-05 | 58.69 | 64.56 | 58.69 | 64.14 | +8.02% | 60.94 | 5.17% |
| 2025-09-04 | 66.43 | 67.49 | 59.38 | 59.38 | -10.00% | 53.31 | 4.52% |
| 2025-09-03 | 66.56 | 67.58 | 64.65 | 65.98 | -1.84% | 44.52 | 3.51% |
| 2025-09-02 | 69.20 | 72.21 | 65.42 | 67.22 | -3.70% | 66.53 | 5.06% |
| 2025-09-01 | 69.18 | 71.50 | 66.33 | 69.80 | +1.47% | 62.99 | 4.77% |
| 2025-08-29 | 64.50 | 70.00 | 63.20 | 68.79 | +7.28% | 64.68 | 5.09% |
| 2025-08-28 | 59.18 | 64.24 | 58.42 | 64.12 | +8.88% | 62.63 | 5.25% |
| 2025-08-27 | 57.41 | 61.67 | 57.41 | 58.89 | +2.15% | 58.68 | 5.05% |
| 2025-08-26 | 57.75 | 59.50 | 57.01 | 57.65 | -0.52% | 40.51 | 3.62% |
| 2025-08-25 | 56.32 | 58.48 | 54.69 | 57.95 | +4.17% | 58.98 | 5.44% |
| 2025-08-22 | 53.55 | 56.90 | 53.02 | 55.63 | +3.85% | 53.19 | 4.98% |
| 2025-08-21 | 54.68 | 55.00 | 51.70 | 53.57 | -1.98% | 42.37 | 4.14% |
| 2025-08-20 | 53.63 | 55.25 | 51.40 | 54.65 | -0.55% | 29.16 | 2.83% |