天齐锂业 sz.002466
66.52
+1.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 49.02 | 51.28 | 48.54 | 49.00 | -2.20% | 21.75 | 2.96% |
| 2026-03-20 | 49.38 | 52.62 | 48.80 | 50.10 | +2.39% | 25.31 | 3.39% |
| 2026-03-19 | 50.15 | 50.47 | 48.71 | 48.93 | -4.34% | 16.03 | 2.20% |
| 2026-03-18 | 52.48 | 52.57 | 50.34 | 51.15 | -1.84% | 14.07 | 1.87% |
| 2026-03-17 | 53.81 | 54.48 | 52.00 | 52.11 | -2.74% | 12.84 | 1.64% |
| 2026-03-16 | 53.90 | 54.63 | 52.80 | 53.58 | -1.05% | 14.98 | 1.90% |
| 2026-03-13 | 53.96 | 55.94 | 53.80 | 54.15 | +1.03% | 25.00 | 3.08% |
| 2026-03-12 | 54.30 | 54.48 | 53.02 | 53.60 | -1.72% | 12.03 | 1.52% |
| 2026-03-11 | 53.17 | 54.85 | 53.01 | 54.54 | +1.28% | 18.59 | 2.32% |
| 2026-03-10 | 53.66 | 54.35 | 53.44 | 53.85 | +1.43% | 13.22 | 1.66% |
| 2026-03-09 | 50.74 | 53.29 | 50.04 | 53.09 | +2.12% | 20.20 | 2.64% |
| 2026-03-06 | 52.34 | 53.00 | 51.92 | 51.99 | -0.69% | 13.34 | 1.73% |
| 2026-03-05 | 53.09 | 53.46 | 51.90 | 52.35 | +0.54% | 12.93 | 1.66% |
| 2026-03-04 | 50.70 | 53.32 | 50.64 | 52.07 | +0.95% | 17.36 | 2.25% |
| 2026-03-03 | 54.73 | 55.40 | 51.50 | 51.58 | -6.52% | 29.30 | 3.75% |
| 2026-03-02 | 55.99 | 56.40 | 53.80 | 55.18 | -2.51% | 25.87 | 3.19% |
| 2026-02-27 | 54.84 | 56.79 | 54.75 | 56.60 | +1.00% | 24.65 | 2.98% |
| 2026-02-26 | 57.53 | 57.63 | 55.91 | 56.04 | +3.17% | 41.39 | 4.96% |
| 2026-02-25 | 53.52 | 55.70 | 52.80 | 54.32 | +1.89% | 32.05 | 3.98% |
| 2026-02-24 | 52.60 | 53.31 | 52.28 | 53.31 | +4.04% | 22.47 | 2.88% |