天齐锂业 sz.002466
66.52
+1.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 50.66 | 51.69 | 50.45 | 51.24 | -0.10% | 12.55 | 1.66% |
| 2026-02-12 | 51.08 | 51.77 | 50.76 | 51.29 | +0.27% | 14.61 | 1.93% |
| 2026-02-11 | 50.24 | 51.33 | 50.08 | 51.15 | +1.91% | 18.66 | 2.48% |
| 2026-02-10 | 50.16 | 50.53 | 49.75 | 50.19 | -0.32% | 9.83 | 1.33% |
| 2026-02-09 | 50.92 | 50.94 | 50.06 | 50.35 | +0.30% | 13.54 | 1.82% |
| 2026-02-06 | 48.00 | 51.00 | 47.66 | 50.20 | +1.54% | 21.46 | 2.92% |
| 2026-02-05 | 51.79 | 51.79 | 49.18 | 49.44 | -6.27% | 28.89 | 3.91% |
| 2026-02-04 | 53.32 | 53.65 | 52.12 | 52.75 | -1.35% | 17.58 | 2.26% |
| 2026-02-03 | 53.50 | 53.80 | 52.24 | 53.47 | +2.26% | 21.32 | 2.73% |
| 2026-02-02 | 53.04 | 54.38 | 52.23 | 52.29 | -4.14% | 27.78 | 3.53% |
| 2026-01-30 | 58.25 | 58.25 | 53.21 | 54.55 | -7.73% | 44.84 | 5.51% |
| 2026-01-29 | 59.75 | 60.65 | 58.45 | 59.12 | -3.26% | 35.00 | 3.98% |
| 2026-01-28 | 61.50 | 62.22 | 59.73 | 61.11 | +0.18% | 36.68 | 4.09% |
| 2026-01-27 | 61.51 | 62.70 | 59.24 | 61.00 | -1.15% | 32.96 | 3.69% |
| 2026-01-26 | 64.00 | 64.55 | 61.48 | 61.71 | -1.74% | 44.31 | 4.79% |
| 2026-01-23 | 61.65 | 63.40 | 61.03 | 62.80 | +3.54% | 44.46 | 4.83% |
| 2026-01-22 | 61.82 | 62.65 | 60.29 | 60.65 | -1.27% | 29.76 | 3.30% |
| 2026-01-21 | 59.60 | 61.88 | 59.33 | 61.43 | +3.26% | 38.73 | 4.30% |
| 2026-01-20 | 59.61 | 59.99 | 57.81 | 59.49 | +1.50% | 28.62 | 3.29% |
| 2026-01-19 | 58.55 | 59.24 | 57.80 | 58.61 | -0.20% | 21.22 | 2.45% |