天齐锂业 sz.002466
66.52
+1.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 61.40 | 62.66 | 58.61 | 58.73 | -4.22% | 41.63 | 4.71% |
| 2026-01-15 | 59.58 | 62.77 | 59.46 | 61.32 | +2.51% | 42.39 | 4.66% |
| 2026-01-14 | 61.46 | 63.33 | 59.23 | 59.82 | -4.07% | 55.96 | 6.21% |
| 2026-01-13 | 61.50 | 66.00 | 61.31 | 62.36 | +1.73% | 66.17 | 7.08% |
| 2026-01-12 | 60.80 | 62.18 | 59.91 | 61.30 | +4.55% | 42.66 | 4.74% |
| 2026-01-09 | 57.80 | 59.90 | 57.20 | 58.63 | +0.02% | 32.55 | 3.75% |
| 2026-01-08 | 59.58 | 60.98 | 57.77 | 58.62 | -1.05% | 41.34 | 4.72% |
| 2026-01-07 | 59.80 | 60.56 | 57.80 | 59.24 | -0.07% | 42.83 | 4.91% |
| 2026-01-06 | 58.50 | 59.97 | 57.70 | 59.28 | +4.00% | 50.50 | 5.81% |
| 2026-01-05 | 55.80 | 57.10 | 54.96 | 57.00 | +2.93% | 35.05 | 4.22% |
| 2025-12-31 | 56.30 | 57.54 | 55.01 | 55.38 | -1.77% | 25.40 | 3.08% |
| 2025-12-30 | 54.00 | 57.00 | 53.81 | 56.38 | +1.95% | 31.59 | 3.85% |
| 2025-12-29 | 58.10 | 58.13 | 55.11 | 55.30 | -4.54% | 42.07 | 5.05% |
| 2025-12-26 | 57.50 | 58.88 | 57.00 | 57.93 | +4.32% | 54.67 | 6.40% |
| 2025-12-25 | 54.81 | 56.18 | 53.81 | 55.53 | -1.30% | 39.95 | 4.95% |
| 2025-12-24 | 56.29 | 57.20 | 55.16 | 56.26 | +0.86% | 41.06 | 4.97% |
| 2025-12-23 | 54.18 | 56.32 | 53.68 | 55.78 | +3.45% | 43.25 | 5.30% |
| 2025-12-22 | 53.21 | 54.90 | 53.20 | 53.92 | +1.93% | 37.61 | 4.71% |
| 2025-12-19 | 52.15 | 53.49 | 51.01 | 52.90 | +1.54% | 35.58 | 4.60% |
| 2025-12-18 | 52.96 | 53.95 | 52.05 | 52.10 | -1.96% | 29.96 | 3.83% |