中超控股 sz.002471
8.08
-0.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 8.02 | 8.27 | 7.90 | 8.08 | -0.74% | 6.92 | 6.38% |
| 2026-05-21 | 7.70 | 8.45 | 7.61 | 8.14 | +5.71% | 11.95 | 11.07% |
| 2026-05-20 | 7.85 | 7.87 | 7.63 | 7.70 | -2.78% | 4.68 | 4.54% |
| 2026-05-19 | 8.00 | 8.05 | 7.80 | 7.92 | -0.75% | 4.73 | 4.47% |
| 2026-05-18 | 7.92 | 8.07 | 7.84 | 7.98 | -0.37% | 3.90 | 3.63% |
| 2026-05-15 | 8.20 | 8.30 | 7.95 | 8.01 | -2.91% | 6.52 | 6.03% |
| 2026-05-14 | 8.75 | 8.75 | 8.25 | 8.25 | -5.61% | 10.31 | 9.15% |
| 2026-05-13 | 8.51 | 8.85 | 8.51 | 8.74 | +1.16% | 9.08 | 7.74% |
| 2026-05-12 | 8.79 | 8.95 | 8.63 | 8.64 | -2.04% | 9.45 | 8.06% |
| 2026-05-11 | 8.95 | 9.00 | 8.72 | 8.82 | +0.68% | 12.91 | 10.87% |
| 2026-05-08 | 8.47 | 8.81 | 8.37 | 8.76 | +2.10% | 14.28 | 12.30% |
| 2026-05-07 | 8.61 | 8.64 | 8.46 | 8.58 | -0.35% | 9.92 | 8.66% |
| 2026-05-06 | 8.52 | 8.67 | 8.52 | 8.61 | +1.77% | 9.09 | 7.86% |
| 2026-04-30 | 8.39 | 8.50 | 8.30 | 8.46 | +0.95% | 7.66 | 6.78% |
| 2026-04-29 | 8.20 | 8.45 | 8.20 | 8.38 | +1.58% | 6.72 | 5.98% |
| 2026-04-28 | 8.48 | 8.55 | 8.21 | 8.25 | -2.48% | 7.89 | 7.08% |
| 2026-04-27 | 8.54 | 8.59 | 8.40 | 8.46 | -1.63% | 7.56 | 6.65% |
| 2026-04-24 | 9.05 | 9.11 | 8.56 | 8.60 | -5.60% | 15.31 | 13.09% |
| 2026-04-23 | 9.35 | 9.57 | 9.06 | 9.11 | -3.80% | 17.98 | 14.44% |
| 2026-04-22 | 9.41 | 9.76 | 9.35 | 9.47 | -3.07% | 21.87 | 17.09% |