中超控股 sz.002471
8.08
-0.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 4.97 | 5.07 | 4.95 | 5.00 | +0.60% | 7.28 | 11.14% |
| 2025-08-18 | 4.89 | 5.05 | 4.89 | 4.97 | +2.05% | 8.37 | 12.86% |
| 2025-08-15 | 4.77 | 4.93 | 4.75 | 4.87 | +1.88% | 5.87 | 9.32% |
| 2025-08-14 | 4.90 | 4.93 | 4.78 | 4.78 | -3.04% | 6.70 | 10.65% |
| 2025-08-13 | 4.91 | 4.97 | 4.87 | 4.93 | 0.00% | 7.05 | 10.96% |
| 2025-08-12 | 5.03 | 5.19 | 4.92 | 4.93 | -3.52% | 12.22 | 18.68% |
| 2025-08-11 | 5.00 | 5.26 | 4.97 | 5.11 | +2.82% | 20.39 | 30.60% |
| 2025-08-08 | 4.51 | 4.97 | 4.49 | 4.97 | +9.96% | 12.67 | 20.00% |
| 2025-08-07 | 4.59 | 4.59 | 4.50 | 4.52 | -1.09% | 2.38 | 4.04% |
| 2025-08-06 | 4.52 | 4.58 | 4.50 | 4.57 | +0.66% | 2.73 | 4.58% |
| 2025-08-05 | 4.49 | 4.54 | 4.45 | 4.54 | +0.89% | 2.43 | 4.14% |
| 2025-08-04 | 4.38 | 4.53 | 4.35 | 4.50 | +1.81% | 3.27 | 5.63% |
| 2025-08-01 | 4.48 | 4.48 | 4.40 | 4.42 | -2.21% | 2.19 | 3.79% |
| 2025-07-31 | 4.45 | 4.57 | 4.40 | 4.52 | +0.89% | 3.64 | 6.22% |
| 2025-07-30 | 4.59 | 4.60 | 4.47 | 4.48 | -1.97% | 3.14 | 5.35% |
| 2025-07-29 | 4.63 | 4.64 | 4.55 | 4.57 | -1.51% | 2.78 | 4.67% |
| 2025-07-28 | 4.66 | 4.67 | 4.61 | 4.64 | -0.43% | 2.34 | 3.87% |
| 2025-07-25 | 4.75 | 4.75 | 4.65 | 4.66 | -1.27% | 3.17 | 5.21% |
| 2025-07-24 | 4.70 | 4.73 | 4.67 | 4.72 | -0.63% | 4.50 | 7.36% |
| 2025-07-23 | 4.81 | 4.96 | 4.74 | 4.75 | -0.21% | 7.02 | 11.17% |