中超控股 sz.002471
8.08
-0.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 4.80 | 4.85 | 4.67 | 4.76 | -0.42% | 4.95 | 8.01% |
| 2025-07-21 | 4.65 | 4.78 | 4.64 | 4.78 | +2.58% | 6.10 | 9.87% |
| 2025-07-18 | 4.69 | 4.76 | 4.64 | 4.66 | -0.85% | 2.88 | 4.73% |
| 2025-07-17 | 4.67 | 4.71 | 4.63 | 4.70 | +0.43% | 3.34 | 5.48% |
| 2025-07-16 | 4.66 | 4.72 | 4.62 | 4.68 | -0.21% | 3.14 | 5.15% |
| 2025-07-15 | 4.76 | 4.80 | 4.65 | 4.69 | -3.50% | 5.84 | 9.52% |
| 2025-07-14 | 4.74 | 5.02 | 4.68 | 4.86 | +4.07% | 10.16 | 16.01% |
| 2025-07-11 | 4.63 | 4.68 | 4.53 | 4.67 | +0.43% | 4.85 | 8.09% |
| 2025-07-10 | 4.72 | 4.74 | 4.62 | 4.65 | -2.11% | 5.35 | 8.78% |
| 2025-07-09 | 4.80 | 4.88 | 4.73 | 4.75 | -1.04% | 6.04 | 9.62% |
| 2025-07-08 | 4.83 | 4.83 | 4.73 | 4.80 | -1.03% | 5.24 | 8.43% |
| 2025-07-07 | 4.70 | 4.89 | 4.65 | 4.85 | +2.97% | 6.63 | 10.61% |
| 2025-07-04 | 4.73 | 4.77 | 4.67 | 4.71 | -1.46% | 4.04 | 6.57% |
| 2025-07-03 | 4.90 | 4.90 | 4.75 | 4.78 | -3.82% | 7.01 | 11.22% |
| 2025-07-02 | 4.84 | 5.07 | 4.80 | 4.97 | +1.43% | 9.92 | 15.40% |
| 2025-07-01 | 4.98 | 5.13 | 4.88 | 4.90 | +1.03% | 11.10 | 17.05% |
| 2025-06-30 | 4.73 | 4.89 | 4.73 | 4.85 | +2.97% | 7.53 | 11.94% |
| 2025-06-27 | 4.73 | 4.79 | 4.66 | 4.71 | -1.05% | 5.49 | 8.92% |
| 2025-06-26 | 4.80 | 4.89 | 4.76 | 4.76 | -2.26% | 7.08 | 11.30% |
| 2025-06-25 | 4.97 | 5.02 | 4.82 | 4.87 | -2.60% | 8.48 | 13.31% |