中超控股 sz.002471
8.08
-0.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.87 | 5.10 | 4.75 | 5.00 | +2.67% | 11.59 | 18.10% |
| 2025-06-23 | 4.62 | 4.96 | 4.56 | 4.87 | +2.10% | 9.29 | 14.86% |
| 2025-06-20 | 4.93 | 4.98 | 4.66 | 4.77 | -6.10% | 11.80 | 18.93% |
| 2025-06-19 | 5.54 | 5.60 | 5.08 | 5.08 | -8.30% | 18.74 | 27.38% |
| 2025-06-18 | 5.18 | 5.54 | 5.18 | 5.54 | +9.92% | 16.16 | 22.65% |
| 2025-06-17 | 5.20 | 5.21 | 5.00 | 5.04 | -2.33% | 10.02 | 15.07% |
| 2025-06-16 | 5.14 | 5.30 | 4.96 | 5.16 | -1.34% | 10.84 | 16.20% |
| 2025-06-13 | 5.41 | 5.50 | 5.15 | 5.23 | -6.44% | 15.93 | 22.97% |
| 2025-06-12 | 5.46 | 5.86 | 5.25 | 5.59 | -1.06% | 19.62 | 27.02% |
| 2025-06-11 | 6.22 | 6.26 | 5.65 | 5.65 | -10.03% | 27.06 | 35.73% |
| 2025-06-10 | 6.13 | 6.82 | 6.01 | 6.28 | +0.64% | 39.40 | 47.19% |
| 2025-06-09 | 5.70 | 6.24 | 5.54 | 6.24 | +10.05% | 33.31 | 42.78% |
| 2025-06-06 | 5.60 | 5.92 | 5.43 | 5.67 | -1.56% | 23.51 | 31.73% |
| 2025-06-05 | 5.43 | 6.10 | 5.36 | 5.76 | +3.41% | 29.48 | 39.19% |
| 2025-06-04 | 5.65 | 5.88 | 5.40 | 5.57 | +0.72% | 25.32 | 34.42% |
| 2025-06-03 | 5.45 | 5.87 | 5.17 | 5.53 | +1.47% | 27.21 | 37.56% |
| 2025-05-30 | 5.88 | 5.88 | 5.45 | 5.45 | -10.07% | 26.85 | 37.30% |
| 2025-05-29 | 5.54 | 6.06 | 5.53 | 6.06 | +9.98% | 29.78 | 38.29% |
| 2025-05-28 | 5.75 | 6.03 | 5.31 | 5.51 | -3.33% | 38.67 | 51.82% |
| 2025-05-27 | 5.36 | 5.70 | 5.36 | 5.70 | +10.04% | 21.51 | 29.96% |