中超控股 sz.002471
8.08
-0.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.99 | 5.18 | 4.91 | 5.18 | +9.98% | 27.76 | 41.83% |
| 2025-05-23 | 4.65 | 4.71 | 4.52 | 4.71 | +10.05% | 10.77 | 17.69% |
| 2025-05-22 | 3.95 | 4.28 | 3.95 | 4.28 | +10.03% | 7.44 | 13.44% |
| 2025-05-21 | 4.02 | 4.08 | 3.87 | 3.89 | -5.58% | 10.33 | 20.09% |
| 2025-05-20 | 4.35 | 4.48 | 4.08 | 4.12 | -5.29% | 19.47 | 35.13% |
| 2025-05-19 | 3.99 | 4.35 | 3.85 | 4.35 | +10.13% | 22.30 | 41.64% |
| 2025-05-16 | 3.62 | 3.95 | 3.62 | 3.95 | +10.03% | 6.37 | 12.57% |
| 2025-05-15 | 3.86 | 3.94 | 3.56 | 3.59 | -8.88% | 11.49 | 23.96% |
| 2025-05-14 | 4.06 | 4.20 | 3.86 | 3.94 | -6.19% | 16.27 | 31.05% |
| 2025-05-13 | 4.37 | 4.57 | 4.05 | 4.20 | +1.20% | 22.55 | 40.40% |
| 2025-05-12 | 3.77 | 4.15 | 3.77 | 4.15 | +10.08% | 9.34 | 17.73% |
| 2025-05-09 | 4.20 | 4.36 | 3.77 | 3.77 | -4.80% | 22.82 | 42.63% |
| 2025-05-08 | 3.91 | 3.96 | 3.80 | 3.96 | +10.00% | 8.10 | 15.89% |
| 2025-05-07 | 3.60 | 3.60 | 3.60 | 3.60 | +10.09% | 1.32 | 2.80% |
| 2025-05-06 | 3.27 | 3.27 | 3.27 | 3.27 | +10.10% | 0.55 | 1.29% |