中超控股 sz.002471
8.08
-0.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 9.45 | 10.30 | 9.38 | 9.77 | +2.41% | 32.80 | 25.10% |
| 2026-04-20 | 9.14 | 9.70 | 9.08 | 9.54 | +4.38% | 26.46 | 20.90% |
| 2026-04-17 | 9.35 | 9.35 | 9.01 | 9.14 | -1.08% | 17.77 | 14.46% |
| 2026-04-16 | 8.92 | 9.29 | 8.72 | 9.24 | +1.65% | 24.08 | 19.83% |
| 2026-04-15 | 8.77 | 9.22 | 8.72 | 9.09 | +3.53% | 24.90 | 20.49% |
| 2026-04-14 | 8.76 | 8.86 | 8.58 | 8.78 | +0.92% | 12.61 | 10.81% |
| 2026-04-13 | 8.60 | 8.78 | 8.48 | 8.70 | -1.25% | 11.81 | 10.19% |
| 2026-04-10 | 9.00 | 9.20 | 8.81 | 8.81 | -2.65% | 18.83 | 15.64% |
| 2026-04-09 | 9.02 | 9.49 | 8.80 | 9.05 | +0.44% | 25.99 | 21.39% |
| 2026-04-08 | 8.80 | 9.03 | 8.79 | 9.01 | +2.97% | 21.77 | 18.17% |
| 2026-04-07 | 8.18 | 9.10 | 8.18 | 8.75 | +3.92% | 22.48 | 19.29% |
| 2026-04-03 | 9.14 | 9.20 | 8.42 | 8.42 | -10.04% | 31.13 | 26.71% |
| 2026-04-02 | 8.76 | 9.70 | 8.71 | 9.36 | +6.12% | 43.35 | 33.89% |
| 2026-04-01 | 9.22 | 9.22 | 8.72 | 8.82 | -4.96% | 21.44 | 17.90% |
| 2026-03-31 | 9.02 | 9.89 | 8.88 | 9.28 | +1.09% | 31.30 | 24.69% |
| 2026-03-30 | 8.74 | 9.46 | 8.60 | 9.18 | +3.15% | 24.91 | 20.53% |
| 2026-03-27 | 8.68 | 9.11 | 8.38 | 8.90 | +1.60% | 26.94 | 22.85% |
| 2026-03-26 | 8.76 | 8.76 | 8.70 | 8.76 | +10.05% | 11.52 | 9.80% |
| 2026-03-25 | 7.98 | 8.14 | 7.86 | 7.96 | +0.76% | 8.02 | 7.47% |
| 2026-03-24 | 7.85 | 7.90 | 7.63 | 7.90 | +3.00% | 8.04 | 7.68% |