中超控股 sz.002471
8.08
-0.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.73 | 8.03 | 7.60 | 7.67 | -1.79% | 7.91 | 7.52% |
| 2026-03-20 | 8.32 | 8.35 | 7.80 | 7.81 | -5.10% | 7.85 | 7.29% |
| 2026-03-19 | 8.41 | 8.44 | 8.18 | 8.23 | -5.62% | 8.72 | 7.80% |
| 2026-03-18 | 8.38 | 8.92 | 8.26 | 8.72 | +5.19% | 13.11 | 11.41% |
| 2026-03-17 | 8.58 | 8.65 | 8.27 | 8.29 | -2.70% | 7.88 | 6.95% |
| 2026-03-16 | 8.58 | 8.75 | 8.45 | 8.52 | -0.93% | 6.97 | 6.06% |
| 2026-03-13 | 9.03 | 9.07 | 8.54 | 8.60 | -5.91% | 12.79 | 10.90% |
| 2026-03-12 | 9.12 | 9.39 | 8.89 | 9.14 | -0.76% | 15.98 | 13.06% |
| 2026-03-11 | 9.35 | 9.46 | 9.16 | 9.21 | -2.02% | 15.69 | 12.62% |
| 2026-03-10 | 9.54 | 9.54 | 9.20 | 9.40 | -2.39% | 23.11 | 18.45% |
| 2026-03-09 | 8.95 | 9.90 | 8.94 | 9.63 | +5.48% | 30.51 | 24.30% |
| 2026-03-06 | 9.03 | 9.29 | 8.84 | 9.13 | +1.00% | 27.19 | 22.20% |
| 2026-03-05 | 8.37 | 9.04 | 8.34 | 9.04 | +9.98% | 20.10 | 17.02% |
| 2026-03-04 | 7.70 | 8.42 | 7.70 | 8.22 | +2.24% | 10.87 | 9.87% |
| 2026-03-03 | 8.88 | 8.88 | 8.03 | 8.04 | -9.87% | 17.77 | 15.90% |
| 2026-03-02 | 9.09 | 9.35 | 8.91 | 8.92 | -4.09% | 17.52 | 14.36% |
| 2026-02-27 | 9.20 | 9.48 | 9.15 | 9.30 | -0.43% | 15.64 | 12.47% |
| 2026-02-26 | 9.38 | 9.55 | 9.06 | 9.34 | -0.43% | 18.29 | 14.62% |
| 2026-02-25 | 9.07 | 9.49 | 8.96 | 9.38 | +2.29% | 20.55 | 16.39% |
| 2026-02-24 | 9.13 | 9.35 | 9.10 | 9.17 | +2.46% | 18.18 | 14.65% |