中超控股 sz.002471
8.08
-0.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 9.27 | 9.35 | 8.92 | 8.95 | -0.56% | 14.89 | 12.25% |
| 2026-02-12 | 9.02 | 9.29 | 8.94 | 9.00 | -3.23% | 21.97 | 17.99% |
| 2026-02-11 | 9.71 | 9.90 | 9.30 | 9.30 | -5.78% | 29.75 | 23.21% |
| 2026-02-10 | 10.70 | 10.87 | 9.81 | 9.87 | -8.19% | 44.78 | 32.56% |
| 2026-02-09 | 9.77 | 10.75 | 9.51 | 10.75 | +10.03% | 46.39 | 34.70% |
| 2026-02-06 | 9.20 | 10.29 | 9.11 | 9.77 | +2.52% | 44.30 | 33.83% |
| 2026-02-05 | 8.93 | 9.66 | 8.86 | 9.53 | +4.84% | 42.53 | 34.09% |
| 2026-02-04 | 9.40 | 9.58 | 8.98 | 9.09 | -4.01% | 43.74 | 35.24% |
| 2026-02-03 | 8.72 | 9.47 | 8.42 | 9.47 | +9.99% | 54.32 | 44.89% |
| 2026-02-02 | 7.70 | 8.61 | 7.67 | 8.61 | +9.96% | 36.02 | 31.93% |
| 2026-01-30 | 8.11 | 8.50 | 7.83 | 7.83 | -5.66% | 17.62 | 16.43% |
| 2026-01-29 | 7.99 | 8.99 | 7.80 | 8.30 | +0.12% | 26.52 | 23.67% |
| 2026-01-28 | 8.20 | 8.50 | 7.95 | 8.29 | -2.36% | 28.04 | 25.56% |
| 2026-01-27 | 7.89 | 8.76 | 7.81 | 8.49 | +6.66% | 39.18 | 34.45% |
| 2026-01-26 | 9.00 | 9.02 | 7.80 | 7.96 | -7.01% | 38.11 | 34.00% |
| 2026-01-23 | 8.56 | 8.56 | 8.56 | 8.56 | +10.03% | 10.20 | 8.87% |
| 2026-01-22 | 7.78 | 7.78 | 7.78 | 7.78 | +10.04% | 4.82 | 4.61% |
| 2026-01-21 | 7.23 | 7.31 | 7.04 | 7.07 | -3.15% | 11.08 | 11.57% |
| 2026-01-20 | 7.78 | 7.79 | 7.21 | 7.30 | -6.05% | 15.14 | 15.18% |
| 2026-01-19 | 7.40 | 7.90 | 7.37 | 7.77 | +2.51% | 16.28 | 15.72% |