中超控股 sz.002471
8.08
-0.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.37 | 7.85 | 7.36 | 7.58 | +2.85% | 21.57 | 21.02% |
| 2026-01-15 | 7.90 | 7.90 | 7.37 | 7.37 | -10.01% | 14.91 | 14.85% |
| 2026-01-14 | 8.01 | 8.58 | 8.01 | 8.19 | -0.36% | 30.38 | 27.17% |
| 2026-01-13 | 9.10 | 9.65 | 8.14 | 8.22 | -9.07% | 40.64 | 35.30% |
| 2026-01-12 | 8.23 | 9.04 | 8.23 | 9.04 | +9.98% | 19.54 | 16.37% |
| 2026-01-09 | 8.35 | 8.71 | 8.16 | 8.22 | -2.61% | 34.81 | 30.80% |
| 2026-01-08 | 8.03 | 8.64 | 8.01 | 8.44 | +1.69% | 37.53 | 33.24% |
| 2026-01-07 | 8.15 | 8.90 | 7.86 | 8.30 | +1.84% | 48.80 | 43.50% |
| 2026-01-06 | 7.06 | 8.15 | 6.93 | 8.15 | +9.99% | 35.92 | 34.29% |
| 2026-01-05 | 7.68 | 8.30 | 7.23 | 7.41 | -7.61% | 39.78 | 39.46% |
| 2025-12-31 | 7.31 | 8.25 | 6.91 | 8.02 | +6.79% | 53.74 | 53.63% |
| 2025-12-30 | 7.38 | 7.58 | 7.21 | 7.51 | +9.00% | 12.04 | 12.05% |
| 2025-12-29 | 6.89 | 6.89 | 6.89 | 6.89 | +10.06% | 2.31 | 2.50% |
| 2025-12-26 | 5.86 | 6.26 | 5.72 | 6.26 | +10.02% | 26.07 | 31.85% |
| 2025-12-25 | 5.65 | 5.80 | 5.61 | 5.69 | +3.64% | 25.47 | 33.42% |
| 2025-12-24 | 4.90 | 5.49 | 4.84 | 5.49 | +10.02% | 11.32 | 16.11% |
| 2025-12-23 | 5.38 | 5.40 | 4.93 | 4.99 | -8.94% | 14.73 | 21.77% |
| 2025-12-22 | 5.69 | 5.74 | 5.39 | 5.48 | -4.20% | 15.03 | 20.45% |
| 2025-12-19 | 5.93 | 6.09 | 5.47 | 5.72 | +1.06% | 20.66 | 26.84% |
| 2025-12-18 | 5.45 | 5.98 | 5.34 | 5.66 | +1.98% | 22.35 | 29.62% |