中超控股 sz.002471
8.08
-0.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5.16 | 5.63 | 5.10 | 5.32 | +3.10% | 22.69 | 32.78% |
| 2025-09-15 | 4.88 | 5.16 | 4.80 | 5.16 | +10.02% | 11.97 | 18.33% |
| 2025-09-12 | 4.70 | 4.73 | 4.67 | 4.69 | -0.42% | 2.51 | 4.09% |
| 2025-09-11 | 4.58 | 4.72 | 4.54 | 4.71 | +2.17% | 3.01 | 4.98% |
| 2025-09-10 | 4.58 | 4.64 | 4.57 | 4.61 | +0.22% | 1.55 | 2.59% |
| 2025-09-09 | 4.63 | 4.67 | 4.57 | 4.60 | -1.29% | 2.07 | 3.43% |
| 2025-09-08 | 4.65 | 4.67 | 4.59 | 4.66 | +0.22% | 2.30 | 3.80% |
| 2025-09-05 | 4.55 | 4.65 | 4.50 | 4.65 | +2.20% | 2.48 | 4.15% |
| 2025-09-04 | 4.54 | 4.62 | 4.46 | 4.55 | +0.22% | 2.72 | 4.57% |
| 2025-09-03 | 4.67 | 4.73 | 4.52 | 4.54 | -2.78% | 2.83 | 4.71% |
| 2025-09-02 | 4.76 | 4.87 | 4.65 | 4.67 | -2.10% | 4.66 | 7.57% |
| 2025-09-01 | 4.70 | 4.79 | 4.68 | 4.77 | +0.42% | 3.19 | 5.14% |
| 2025-08-29 | 4.88 | 4.90 | 4.72 | 4.75 | 0.00% | 4.01 | 6.41% |
| 2025-08-28 | 4.71 | 4.79 | 4.51 | 4.75 | 0.00% | 5.46 | 8.97% |
| 2025-08-27 | 4.92 | 4.95 | 4.75 | 4.75 | -3.46% | 5.80 | 9.12% |
| 2025-08-26 | 4.95 | 4.97 | 4.88 | 4.92 | -0.61% | 3.60 | 5.61% |
| 2025-08-25 | 4.96 | 4.99 | 4.88 | 4.95 | +0.20% | 5.25 | 8.16% |
| 2025-08-22 | 4.95 | 4.99 | 4.86 | 4.94 | -1.20% | 5.34 | 8.34% |
| 2025-08-21 | 5.07 | 5.18 | 4.95 | 5.00 | -0.79% | 7.93 | 12.04% |
| 2025-08-20 | 5.03 | 5.05 | 4.92 | 5.04 | +0.80% | 6.50 | 9.99% |