通鼎互联 sz.002491
22.80
+4.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 9.68 | 9.93 | 9.34 | 9.42 | -5.14% | 9.89 | 8.74% |
| 2026-03-20 | 10.68 | 10.85 | 9.92 | 9.93 | -4.06% | 10.68 | 8.74% |
| 2026-03-19 | 10.29 | 10.95 | 10.22 | 10.35 | -2.17% | 11.13 | 8.96% |
| 2026-03-18 | 10.15 | 10.58 | 9.89 | 10.58 | +4.96% | 10.55 | 8.80% |
| 2026-03-17 | 10.91 | 10.95 | 10.03 | 10.08 | -7.10% | 12.11 | 10.01% |
| 2026-03-16 | 11.22 | 11.37 | 10.55 | 10.85 | -3.56% | 11.71 | 9.20% |
| 2026-03-13 | 11.36 | 11.98 | 11.16 | 11.25 | -1.40% | 17.70 | 13.01% |
| 2026-03-12 | 11.48 | 12.00 | 11.21 | 11.41 | -1.13% | 18.23 | 13.37% |
| 2026-03-11 | 12.11 | 12.56 | 11.50 | 11.54 | -3.03% | 25.63 | 18.18% |
| 2026-03-10 | 11.15 | 12.09 | 11.00 | 11.90 | +8.28% | 26.56 | 19.51% |
| 2026-03-09 | 10.92 | 11.11 | 10.33 | 10.99 | -4.10% | 16.19 | 12.86% |
| 2026-03-06 | 11.80 | 12.06 | 11.26 | 11.46 | -6.07% | 19.59 | 14.46% |
| 2026-03-05 | 12.80 | 12.91 | 11.81 | 12.20 | -3.56% | 29.03 | 20.21% |
| 2026-03-04 | 11.01 | 13.19 | 11.01 | 12.65 | +3.43% | 37.96 | 26.94% |
| 2026-03-03 | 11.61 | 12.23 | 11.30 | 12.23 | +9.98% | 37.79 | 26.66% |
| 2026-03-02 | 10.01 | 11.65 | 10.01 | 11.12 | +5.00% | 30.04 | 22.95% |
| 2026-02-27 | 10.12 | 10.98 | 10.08 | 10.59 | +1.05% | 26.05 | 20.99% |
| 2026-02-26 | 9.60 | 10.48 | 9.56 | 10.48 | +9.97% | 11.23 | 9.39% |
| 2026-02-25 | 10.18 | 10.32 | 9.44 | 9.53 | -6.48% | 19.52 | 17.05% |
| 2026-02-24 | 9.80 | 10.19 | 9.67 | 10.19 | +10.04% | 17.76 | 15.21% |