雅化集团 sz.002497
24.21
+2.11%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.84 | 10.91 | 10.69 | 10.84 | -0.64% | 1.43 | 1.24% |
| 2025-05-23 | 11.01 | 11.40 | 10.90 | 10.91 | -1.08% | 2.40 | 2.03% |
| 2025-05-22 | 11.16 | 11.35 | 11.02 | 11.03 | -1.42% | 1.60 | 1.35% |
| 2025-05-21 | 11.10 | 11.28 | 11.06 | 11.19 | +0.81% | 1.38 | 1.16% |
| 2025-05-20 | 11.08 | 11.17 | 11.04 | 11.10 | +0.18% | 0.85 | 0.72% |
| 2025-05-19 | 11.13 | 11.13 | 10.95 | 11.08 | -0.45% | 0.84 | 0.72% |
| 2025-05-16 | 11.12 | 11.30 | 11.04 | 11.13 | -0.18% | 1.57 | 1.33% |
| 2025-05-15 | 11.41 | 11.46 | 11.12 | 11.15 | -2.27% | 1.82 | 1.52% |
| 2025-05-14 | 11.21 | 11.44 | 11.14 | 11.41 | +1.51% | 2.14 | 1.78% |
| 2025-05-13 | 11.39 | 11.42 | 11.19 | 11.24 | -0.70% | 1.49 | 1.24% |
| 2025-05-12 | 11.32 | 11.39 | 11.24 | 11.32 | +0.80% | 1.59 | 1.32% |
| 2025-05-09 | 11.34 | 11.35 | 11.13 | 11.23 | -1.05% | 1.13 | 0.95% |
| 2025-05-08 | 11.33 | 11.39 | 11.19 | 11.35 | +0.09% | 1.15 | 0.96% |
| 2025-05-07 | 11.46 | 11.51 | 11.26 | 11.34 | +0.26% | 1.37 | 1.14% |
| 2025-05-06 | 11.24 | 11.31 | 11.17 | 11.31 | +1.34% | 1.39 | 1.16% |