南方精工 sz.002553
20.56
-2.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 23.07 | 24.09 | 22.53 | 24.04 | +2.29% | 12.12 | 20.83% |
| 2025-05-23 | 22.90 | 24.01 | 22.39 | 23.50 | +1.20% | 12.70 | 21.65% |
| 2025-05-22 | 22.90 | 23.86 | 22.79 | 23.22 | +1.04% | 10.50 | 17.85% |
| 2025-05-21 | 23.69 | 23.77 | 22.90 | 22.98 | -2.90% | 8.16 | 14.05% |
| 2025-05-20 | 23.89 | 24.01 | 22.89 | 23.67 | +0.55% | 9.48 | 16.00% |
| 2025-05-19 | 23.62 | 24.19 | 22.89 | 23.54 | -2.15% | 12.31 | 20.94% |
| 2025-05-16 | 24.09 | 24.83 | 23.69 | 24.06 | -0.17% | 13.17 | 21.49% |
| 2025-05-15 | 24.92 | 25.25 | 23.92 | 24.10 | -5.10% | 15.11 | 24.60% |
| 2025-05-14 | 24.57 | 26.29 | 24.49 | 25.39 | +2.04% | 20.26 | 31.59% |
| 2025-05-13 | 25.38 | 25.94 | 24.57 | 24.88 | -4.65% | 21.35 | 33.61% |
| 2025-05-12 | 24.89 | 27.26 | 24.20 | 26.10 | +4.88% | 29.42 | 45.93% |
| 2025-05-09 | 23.27 | 25.60 | 22.33 | 24.88 | +6.93% | 28.13 | 46.45% |
| 2025-05-08 | 23.58 | 23.97 | 22.95 | 23.27 | -0.47% | 19.36 | 32.78% |
| 2025-05-07 | 23.68 | 24.48 | 22.72 | 23.38 | +1.69% | 24.09 | 40.69% |
| 2025-05-06 | 22.59 | 23.86 | 22.39 | 22.99 | +6.01% | 25.94 | 44.62% |