顺灏股份 sz.002565
16.60
+1.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.93 | 4.21 | 3.89 | 4.12 | +4.53% | 3.07 | 7.00% |
| 2025-05-23 | 4.01 | 4.17 | 3.93 | 3.94 | -1.73% | 3.22 | 7.48% |
| 2025-05-22 | 3.91 | 4.04 | 3.87 | 4.01 | +2.80% | 2.80 | 6.59% |
| 2025-05-21 | 3.84 | 3.94 | 3.79 | 3.90 | +1.03% | 1.92 | 4.65% |
| 2025-05-20 | 3.83 | 3.87 | 3.77 | 3.86 | +0.52% | 1.24 | 3.02% |
| 2025-05-19 | 3.93 | 3.94 | 3.75 | 3.84 | -2.27% | 1.96 | 4.81% |
| 2025-05-16 | 3.78 | 4.06 | 3.78 | 3.93 | +3.39% | 2.74 | 6.50% |
| 2025-05-15 | 3.79 | 3.91 | 3.77 | 3.80 | +0.26% | 1.97 | 4.82% |
| 2025-05-14 | 3.81 | 3.92 | 3.74 | 3.79 | -1.04% | 1.43 | 3.52% |
| 2025-05-13 | 3.91 | 3.96 | 3.78 | 3.83 | -0.77% | 2.40 | 5.84% |
| 2025-05-12 | 3.65 | 3.92 | 3.64 | 3.86 | +5.99% | 3.51 | 8.64% |
| 2025-05-09 | 3.76 | 3.86 | 3.63 | 3.64 | -4.18% | 2.15 | 5.45% |
| 2025-05-08 | 3.67 | 3.82 | 3.65 | 3.80 | +2.41% | 3.17 | 7.88% |
| 2025-05-07 | 3.70 | 3.76 | 3.64 | 3.71 | +0.27% | 1.99 | 5.04% |
| 2025-05-06 | 3.62 | 3.71 | 3.53 | 3.70 | +2.75% | 2.21 | 5.71% |