顺灏股份 sz.002565
16.60
+1.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15.27 | 16.98 | 15.06 | 16.98 | +9.97% | 47.13 | 26.64% |
| 2026-03-20 | 17.00 | 17.35 | 15.44 | 15.44 | -10.02% | 41.97 | 24.22% |
| 2026-03-19 | 16.51 | 17.48 | 16.51 | 17.16 | +5.86% | 54.66 | 30.32% |
| 2026-03-18 | 15.05 | 16.21 | 14.18 | 16.21 | +9.97% | 40.78 | 24.78% |
| 2026-03-17 | 14.33 | 14.74 | 14.33 | 14.74 | +10.00% | 13.18 | 8.45% |
| 2026-03-16 | 13.21 | 13.58 | 13.12 | 13.40 | +1.59% | 5.75 | 4.07% |
| 2026-03-13 | 13.64 | 13.76 | 13.15 | 13.19 | -4.28% | 7.84 | 5.52% |
| 2026-03-12 | 14.39 | 14.40 | 13.69 | 13.78 | -3.16% | 8.13 | 5.51% |
| 2026-03-11 | 14.47 | 14.68 | 14.21 | 14.23 | -2.33% | 9.51 | 6.24% |
| 2026-03-10 | 14.50 | 14.90 | 14.15 | 14.57 | +0.07% | 16.36 | 10.62% |
| 2026-03-09 | 13.89 | 14.79 | 13.54 | 14.56 | +2.39% | 14.73 | 9.83% |
| 2026-03-06 | 14.15 | 14.48 | 14.08 | 14.22 | -0.35% | 6.28 | 4.15% |
| 2026-03-05 | 14.39 | 14.46 | 14.06 | 14.27 | +1.21% | 6.99 | 4.62% |
| 2026-03-04 | 13.90 | 14.50 | 13.67 | 14.10 | -1.54% | 8.94 | 5.96% |
| 2026-03-03 | 15.88 | 15.88 | 14.32 | 14.32 | -9.99% | 15.83 | 10.14% |
| 2026-03-02 | 16.00 | 16.60 | 15.85 | 15.91 | -2.93% | 14.92 | 8.74% |
| 2026-02-27 | 16.00 | 16.80 | 16.00 | 16.39 | -0.36% | 15.09 | 8.66% |
| 2026-02-26 | 16.12 | 17.20 | 15.91 | 16.45 | +3.01% | 18.96 | 10.81% |
| 2026-02-25 | 15.50 | 16.15 | 15.30 | 15.97 | +3.57% | 15.36 | 9.14% |
| 2026-02-24 | 15.45 | 15.85 | 15.38 | 15.42 | +0.98% | 9.93 | 6.01% |