顺灏股份 sz.002565
16.60
+1.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 15.80 | 15.95 | 15.26 | 15.27 | -3.90% | 10.81 | 6.55% |
| 2026-02-12 | 15.77 | 16.60 | 15.52 | 15.89 | +1.02% | 17.60 | 10.36% |
| 2026-02-11 | 16.10 | 16.63 | 15.71 | 15.73 | -4.95% | 18.11 | 10.61% |
| 2026-02-10 | 17.96 | 18.10 | 16.47 | 16.55 | -9.56% | 33.24 | 18.53% |
| 2026-02-09 | 18.00 | 18.95 | 17.60 | 18.30 | +4.10% | 34.99 | 18.05% |
| 2026-02-06 | 16.70 | 18.48 | 16.69 | 17.58 | +2.57% | 32.70 | 17.38% |
| 2026-02-05 | 17.10 | 17.63 | 16.65 | 17.14 | -4.09% | 28.14 | 15.48% |
| 2026-02-04 | 16.71 | 18.62 | 16.66 | 17.87 | +5.55% | 49.16 | 25.75% |
| 2026-02-03 | 16.55 | 17.17 | 16.01 | 16.93 | +3.74% | 23.04 | 13.03% |
| 2026-02-02 | 17.30 | 17.55 | 16.31 | 16.32 | -3.43% | 17.05 | 9.48% |
| 2026-01-30 | 16.69 | 17.37 | 16.37 | 16.90 | +1.20% | 20.48 | 11.41% |
| 2026-01-29 | 17.31 | 17.85 | 16.06 | 16.70 | -6.29% | 26.95 | 14.78% |
| 2026-01-28 | 17.34 | 17.99 | 16.69 | 17.82 | +2.65% | 28.36 | 15.39% |
| 2026-01-27 | 16.33 | 17.90 | 16.32 | 17.36 | +2.30% | 31.17 | 16.97% |
| 2026-01-26 | 16.50 | 17.20 | 15.28 | 16.97 | +2.97% | 30.96 | 17.68% |
| 2026-01-23 | 15.77 | 16.99 | 15.51 | 16.48 | +5.98% | 29.05 | 16.75% |
| 2026-01-22 | 14.30 | 15.55 | 14.14 | 15.55 | +9.97% | 22.02 | 13.87% |
| 2026-01-21 | 14.34 | 14.78 | 14.10 | 14.14 | -2.35% | 11.76 | 7.75% |
| 2026-01-20 | 15.80 | 16.09 | 14.27 | 14.48 | -8.70% | 21.19 | 13.53% |
| 2026-01-19 | 15.75 | 16.18 | 15.61 | 15.86 | +0.70% | 14.59 | 8.62% |