顺灏股份 sz.002565
16.60
+1.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.82 | 7.18 | 6.82 | 7.00 | +1.74% | 1.51 | 2.03% |
| 2025-10-21 | 6.92 | 6.97 | 6.82 | 6.88 | -0.58% | 1.14 | 1.55% |
| 2025-10-20 | 6.90 | 7.02 | 6.88 | 6.92 | +1.47% | 0.98 | 1.33% |
| 2025-10-17 | 7.11 | 7.16 | 6.77 | 6.82 | -3.94% | 1.61 | 2.19% |
| 2025-10-16 | 7.25 | 7.44 | 7.07 | 7.10 | -1.93% | 2.20 | 2.86% |
| 2025-10-15 | 7.11 | 7.25 | 7.07 | 7.24 | +1.97% | 1.44 | 1.89% |
| 2025-10-14 | 7.22 | 7.25 | 7.08 | 7.10 | -1.25% | 1.56 | 2.06% |
| 2025-10-13 | 7.10 | 7.58 | 7.03 | 7.19 | -2.84% | 2.89 | 3.75% |
| 2025-10-10 | 7.72 | 7.74 | 7.34 | 7.40 | -4.02% | 2.79 | 3.50% |
| 2025-10-09 | 7.42 | 7.73 | 7.19 | 7.71 | +4.47% | 3.36 | 4.24% |
| 2025-09-30 | 7.40 | 7.58 | 7.38 | 7.38 | +0.14% | 2.09 | 2.64% |
| 2025-09-29 | 7.14 | 7.46 | 7.14 | 7.37 | +3.22% | 2.51 | 3.23% |
| 2025-09-26 | 7.17 | 7.32 | 7.14 | 7.14 | -1.11% | 1.45 | 1.90% |
| 2025-09-25 | 7.21 | 7.40 | 7.12 | 7.22 | -1.23% | 2.10 | 2.74% |
| 2025-09-24 | 7.30 | 7.49 | 7.10 | 7.31 | +0.41% | 2.31 | 2.99% |
| 2025-09-23 | 7.40 | 7.46 | 7.10 | 7.28 | -2.02% | 2.15 | 2.80% |
| 2025-09-22 | 7.58 | 7.70 | 7.31 | 7.43 | +0.54% | 3.58 | 4.52% |
| 2025-09-19 | 7.25 | 7.43 | 7.03 | 7.39 | +1.09% | 3.43 | 4.46% |
| 2025-09-18 | 7.20 | 7.35 | 6.94 | 7.31 | +0.83% | 4.16 | 5.48% |
| 2025-09-17 | 7.46 | 7.54 | 7.16 | 7.25 | -1.89% | 2.89 | 3.72% |