顺灏股份 sz.002565
16.60
+1.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.52 | 7.59 | 7.38 | 7.39 | -1.99% | 2.35 | 2.98% |
| 2025-09-15 | 7.54 | 7.64 | 7.43 | 7.54 | -1.18% | 2.42 | 3.03% |
| 2025-09-12 | 7.99 | 7.99 | 7.60 | 7.63 | -0.91% | 3.53 | 4.30% |
| 2025-09-11 | 7.65 | 8.17 | 7.50 | 7.70 | +0.26% | 4.89 | 5.93% |
| 2025-09-10 | 7.30 | 7.87 | 7.26 | 7.68 | +5.21% | 4.88 | 6.00% |
| 2025-09-09 | 7.45 | 7.59 | 7.26 | 7.30 | -1.75% | 6.33 | 8.08% |
| 2025-09-08 | 7.18 | 7.43 | 6.96 | 7.43 | +10.07% | 3.38 | 4.39% |
| 2025-09-05 | 6.65 | 6.81 | 6.64 | 6.75 | +1.50% | 2.45 | 3.44% |
| 2025-09-04 | 6.95 | 7.04 | 6.50 | 6.65 | -5.00% | 3.09 | 4.30% |
| 2025-09-03 | 7.05 | 7.11 | 6.91 | 7.00 | -0.28% | 2.35 | 3.16% |
| 2025-09-02 | 7.48 | 7.53 | 6.90 | 7.02 | -6.52% | 4.75 | 6.29% |
| 2025-09-01 | 7.61 | 7.64 | 7.28 | 7.51 | -1.05% | 3.72 | 4.68% |
| 2025-08-29 | 7.62 | 7.85 | 7.50 | 7.59 | -0.65% | 3.91 | 4.79% |
| 2025-08-28 | 7.63 | 7.86 | 7.40 | 7.64 | +0.79% | 4.21 | 5.20% |
| 2025-08-27 | 8.02 | 8.05 | 7.55 | 7.58 | -5.72% | 5.49 | 6.61% |
| 2025-08-26 | 8.18 | 8.28 | 8.01 | 8.04 | -1.71% | 3.90 | 4.54% |
| 2025-08-25 | 8.53 | 8.60 | 8.15 | 8.18 | -4.66% | 6.11 | 6.96% |
| 2025-08-22 | 8.16 | 8.65 | 8.03 | 8.58 | +4.38% | 6.10 | 6.92% |
| 2025-08-21 | 8.50 | 8.50 | 8.18 | 8.22 | -3.18% | 3.77 | 4.30% |
| 2025-08-20 | 8.47 | 8.68 | 8.36 | 8.49 | -0.47% | 3.24 | 3.60% |