世纪华通 sz.002602
14.41
+0.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.50 | 10.55 | 10.20 | 10.44 | +0.10% | 11.32 | 1.59% |
| 2025-06-23 | 10.62 | 10.74 | 10.36 | 10.43 | -1.70% | 9.76 | 1.35% |
| 2025-06-20 | 10.60 | 10.70 | 10.50 | 10.61 | +1.05% | 9.70 | 1.33% |
| 2025-06-19 | 10.65 | 10.75 | 10.25 | 10.50 | -0.94% | 13.10 | 1.81% |
| 2025-06-18 | 10.40 | 10.70 | 10.27 | 10.60 | +1.92% | 10.75 | 1.49% |
| 2025-06-17 | 10.08 | 10.43 | 9.98 | 10.40 | +4.31% | 15.38 | 2.18% |
| 2025-06-16 | 9.58 | 9.97 | 9.48 | 9.97 | +4.95% | 12.07 | 1.80% |
| 2025-06-13 | 9.51 | 9.58 | 9.22 | 9.50 | 0.00% | 9.67 | 1.49% |
| 2025-06-12 | 9.52 | 9.64 | 9.40 | 9.50 | +0.53% | 9.41 | 1.44% |
| 2025-06-11 | 9.13 | 9.49 | 9.10 | 9.45 | +3.96% | 10.92 | 1.70% |
| 2025-06-10 | 9.00 | 9.09 | 8.80 | 9.09 | +1.91% | 10.88 | 1.76% |
| 2025-06-09 | 9.45 | 9.52 | 8.92 | 8.92 | -5.01% | 16.80 | 2.69% |
| 2025-06-06 | 9.59 | 9.61 | 9.35 | 9.39 | -1.68% | 7.08 | 1.09% |
| 2025-06-05 | 9.53 | 9.65 | 9.41 | 9.55 | +0.32% | 9.37 | 1.43% |
| 2025-06-04 | 9.23 | 9.52 | 9.10 | 9.52 | +4.04% | 10.93 | 1.71% |
| 2025-06-03 | 9.20 | 9.48 | 9.00 | 9.15 | -0.33% | 12.06 | 1.90% |
| 2025-05-30 | 9.39 | 9.68 | 8.92 | 9.18 | -1.29% | 15.10 | 2.34% |
| 2025-05-29 | 9.41 | 9.50 | 9.22 | 9.30 | -0.96% | 9.50 | 1.48% |
| 2025-05-28 | 9.08 | 9.39 | 9.00 | 9.39 | +4.10% | 9.98 | 1.57% |
| 2025-05-27 | 8.90 | 9.08 | 8.81 | 9.02 | +1.81% | 8.02 | 1.30% |