世纪华通 sz.002602
14.41
+0.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.58 | 8.88 | 8.55 | 8.86 | +4.11% | 8.08 | 1.34% |
| 2025-05-23 | 8.40 | 8.61 | 8.36 | 8.51 | +1.55% | 6.41 | 1.09% |
| 2025-05-22 | 8.70 | 8.70 | 8.34 | 8.38 | -3.12% | 7.75 | 1.32% |
| 2025-05-21 | 8.68 | 8.76 | 8.42 | 8.65 | +0.46% | 8.41 | 1.42% |
| 2025-05-20 | 8.43 | 8.79 | 8.37 | 8.61 | +2.62% | 8.54 | 1.44% |
| 2025-05-19 | 8.29 | 8.48 | 8.20 | 8.39 | +1.82% | 7.45 | 1.30% |
| 2025-05-16 | 8.05 | 8.24 | 7.98 | 8.24 | +2.62% | 7.18 | 1.28% |
| 2025-05-15 | 8.11 | 8.11 | 7.93 | 8.03 | +0.12% | 5.10 | 0.92% |
| 2025-05-14 | 7.79 | 8.02 | 7.75 | 8.02 | +3.62% | 6.80 | 1.25% |
| 2025-05-13 | 8.02 | 8.08 | 7.72 | 7.74 | -3.37% | 9.57 | 1.77% |
| 2025-05-12 | 8.02 | 8.14 | 7.92 | 8.01 | +0.12% | 6.01 | 1.09% |
| 2025-05-09 | 8.03 | 8.15 | 7.83 | 8.00 | 0.00% | 7.62 | 1.39% |
| 2025-05-08 | 7.82 | 8.10 | 7.79 | 8.00 | +2.70% | 8.48 | 1.55% |
| 2025-05-07 | 7.78 | 7.83 | 7.61 | 7.79 | 0.00% | 9.69 | 1.82% |
| 2025-05-06 | 7.56 | 7.80 | 7.51 | 7.79 | +4.85% | 12.84 | 2.42% |