世纪华通 sz.002602
14.41
+0.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 16.81 | 17.04 | 16.70 | 16.82 | -0.30% | 8.37 | 0.73% |
| 2026-04-20 | 17.17 | 17.22 | 16.78 | 16.87 | -1.92% | 12.92 | 1.12% |
| 2026-04-17 | 17.17 | 17.25 | 16.96 | 17.20 | -0.69% | 11.34 | 0.98% |
| 2026-04-16 | 16.70 | 17.33 | 16.70 | 17.32 | +3.28% | 17.83 | 1.53% |
| 2026-04-15 | 16.37 | 16.97 | 16.37 | 16.77 | +3.01% | 20.21 | 1.78% |
| 2026-04-14 | 16.51 | 16.51 | 16.03 | 16.28 | +0.18% | 15.90 | 1.44% |
| 2026-04-13 | 16.99 | 17.06 | 16.00 | 16.25 | -3.85% | 25.62 | 2.31% |
| 2026-04-10 | 16.88 | 17.17 | 16.70 | 16.90 | +0.48% | 12.51 | 1.08% |
| 2026-04-09 | 17.32 | 17.33 | 16.74 | 16.82 | -4.59% | 22.11 | 1.92% |
| 2026-04-08 | 17.81 | 17.93 | 17.19 | 17.63 | +1.61% | 22.24 | 1.87% |
| 2026-04-07 | 17.40 | 17.56 | 17.19 | 17.35 | +1.82% | 12.65 | 1.07% |
| 2026-04-03 | 17.36 | 17.39 | 16.81 | 17.04 | +0.41% | 10.52 | 0.91% |
| 2026-04-02 | 17.00 | 17.22 | 16.85 | 16.97 | -1.28% | 12.30 | 1.06% |
| 2026-04-01 | 16.51 | 17.38 | 16.26 | 17.19 | +7.71% | 27.35 | 2.38% |
| 2026-03-31 | 15.80 | 16.30 | 15.76 | 15.96 | +0.76% | 11.85 | 1.08% |
| 2026-03-30 | 16.12 | 16.19 | 15.66 | 15.84 | -3.59% | 12.44 | 1.15% |
| 2026-03-27 | 15.77 | 16.47 | 15.56 | 16.43 | +2.24% | 11.80 | 1.07% |
| 2026-03-26 | 16.30 | 16.30 | 16.00 | 16.07 | -1.53% | 9.94 | 0.91% |
| 2026-03-25 | 16.08 | 16.43 | 16.01 | 16.32 | +2.13% | 13.31 | 1.21% |
| 2026-03-24 | 15.83 | 15.98 | 15.56 | 15.98 | +2.77% | 13.00 | 1.21% |