世纪华通 sz.002602
14.41
+0.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15.89 | 16.06 | 15.42 | 15.55 | -3.89% | 18.30 | 1.71% |
| 2026-03-20 | 16.60 | 16.78 | 16.17 | 16.18 | -2.82% | 13.08 | 1.17% |
| 2026-03-19 | 16.70 | 16.84 | 16.44 | 16.65 | -2.29% | 14.94 | 1.32% |
| 2026-03-18 | 17.22 | 17.22 | 16.88 | 17.04 | -0.18% | 11.80 | 1.02% |
| 2026-03-17 | 17.12 | 17.68 | 16.96 | 17.07 | +1.49% | 24.78 | 2.10% |
| 2026-03-16 | 16.78 | 17.06 | 16.49 | 16.82 | +0.12% | 19.17 | 1.68% |
| 2026-03-13 | 17.13 | 17.49 | 16.66 | 16.80 | -0.77% | 18.73 | 1.63% |
| 2026-03-12 | 17.24 | 17.24 | 16.65 | 16.93 | -2.03% | 21.27 | 1.85% |
| 2026-03-11 | 17.90 | 18.06 | 17.21 | 17.28 | -2.54% | 19.47 | 1.63% |
| 2026-03-10 | 18.00 | 18.16 | 17.63 | 17.73 | +0.11% | 15.40 | 1.27% |
| 2026-03-09 | 17.81 | 17.98 | 17.51 | 17.71 | -2.80% | 15.39 | 1.28% |
| 2026-03-06 | 18.13 | 18.34 | 17.83 | 18.22 | +0.50% | 18.28 | 1.49% |
| 2026-03-05 | 17.55 | 18.41 | 17.28 | 18.13 | +4.50% | 27.66 | 2.27% |
| 2026-03-04 | 17.21 | 17.43 | 17.05 | 17.35 | -0.29% | 18.26 | 1.56% |
| 2026-03-03 | 17.60 | 17.96 | 17.35 | 17.40 | -1.02% | 23.91 | 1.99% |
| 2026-03-02 | 18.00 | 18.33 | 17.05 | 17.58 | -4.51% | 49.37 | 4.16% |
| 2026-02-27 | 18.50 | 18.75 | 18.22 | 18.41 | -0.70% | 27.14 | 2.16% |
| 2026-02-26 | 18.68 | 18.81 | 18.32 | 18.54 | -1.17% | 20.39 | 1.62% |
| 2026-02-25 | 18.85 | 18.97 | 18.57 | 18.76 | -0.90% | 21.09 | 1.65% |
| 2026-02-24 | 19.25 | 19.27 | 18.51 | 18.93 | -1.46% | 22.27 | 1.75% |