世纪华通 sz.002602
14.41
+0.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 16.37 | 17.06 | 16.33 | 16.78 | +2.50% | 29.25 | 2.54% |
| 2025-11-18 | 16.32 | 16.70 | 16.24 | 16.37 | -0.61% | 31.19 | 2.77% |
| 2025-11-17 | 17.57 | 17.57 | 16.32 | 16.47 | -9.16% | 67.63 | 5.91% |
| 2025-11-14 | 18.90 | 18.99 | 17.93 | 18.13 | -5.43% | 45.60 | 3.63% |
| 2025-11-13 | 18.79 | 19.49 | 18.52 | 19.17 | +3.57% | 64.93 | 4.97% |
| 2025-11-12 | 17.68 | 19.37 | 17.61 | 18.51 | +5.11% | 86.82 | 6.73% |
| 2025-11-11 | 17.61 | 17.61 | 17.61 | 17.61 | nan% | nan | nan% |
| 2025-11-10 | 18.14 | 18.24 | 17.58 | 17.61 | -3.72% | 20.93 | 1.71% |
| 2025-11-07 | 18.01 | 18.36 | 17.66 | 18.29 | +2.01% | 18.00 | 1.45% |
| 2025-11-06 | 18.25 | 18.44 | 17.50 | 17.93 | -1.27% | 23.11 | 1.89% |
| 2025-11-05 | 18.50 | 18.57 | 17.82 | 18.16 | -2.73% | 20.32 | 1.64% |
| 2025-11-04 | 18.77 | 19.20 | 18.33 | 18.67 | +1.19% | 28.48 | 2.22% |
| 2025-11-03 | 17.83 | 18.45 | 17.61 | 18.45 | +5.01% | 24.59 | 1.98% |
| 2025-10-31 | 18.19 | 18.19 | 17.20 | 17.57 | +1.44% | 29.91 | 2.45% |
| 2025-10-30 | 18.19 | 18.19 | 17.31 | 17.32 | -4.94% | 36.21 | 3.02% |
| 2025-10-29 | 16.96 | 18.68 | 16.95 | 18.22 | +2.19% | 36.96 | 3.03% |
| 2025-10-28 | 17.95 | 18.20 | 17.83 | 17.83 | -5.01% | 15.25 | 1.24% |
| 2025-10-27 | 19.76 | 19.76 | 18.77 | 18.77 | -5.01% | 31.82 | 2.45% |
| 2025-10-24 | 19.51 | 20.35 | 19.47 | 19.76 | +1.28% | 24.90 | 1.82% |
| 2025-10-23 | 19.10 | 19.59 | 18.71 | 19.51 | +2.15% | 24.69 | 1.88% |