露笑科技 sz.002617
9.15
+2.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.77 | 7.84 | 7.74 | 7.81 | +0.39% | 4.53 | 3.07% |
| 2025-07-21 | 7.72 | 7.79 | 7.69 | 7.78 | +0.91% | 3.76 | 2.56% |
| 2025-07-18 | 7.78 | 7.80 | 7.68 | 7.71 | -0.77% | 3.34 | 2.29% |
| 2025-07-17 | 7.71 | 7.78 | 7.68 | 7.77 | +0.39% | 3.37 | 2.30% |
| 2025-07-16 | 7.71 | 7.80 | 7.71 | 7.74 | +0.52% | 4.07 | 2.77% |
| 2025-07-15 | 7.68 | 7.85 | 7.62 | 7.70 | -0.39% | 3.97 | 2.72% |
| 2025-07-14 | 7.69 | 7.79 | 7.67 | 7.73 | +0.39% | 3.50 | 2.39% |
| 2025-07-11 | 7.74 | 7.75 | 7.65 | 7.70 | -0.52% | 3.66 | 2.51% |
| 2025-07-10 | 7.70 | 7.82 | 7.70 | 7.74 | +0.52% | 4.00 | 2.73% |
| 2025-07-09 | 7.79 | 7.84 | 7.68 | 7.70 | -1.53% | 4.98 | 3.40% |
| 2025-07-08 | 7.68 | 7.86 | 7.65 | 7.82 | +0.64% | 7.95 | 5.41% |
| 2025-07-07 | 7.47 | 7.84 | 7.43 | 7.77 | +3.32% | 8.06 | 5.57% |
| 2025-07-04 | 7.48 | 7.69 | 7.44 | 7.52 | +0.40% | 5.09 | 3.56% |
| 2025-07-03 | 7.45 | 7.51 | 7.42 | 7.49 | +0.13% | 2.47 | 1.75% |
| 2025-07-02 | 7.53 | 7.54 | 7.44 | 7.48 | -0.93% | 2.67 | 1.89% |
| 2025-07-01 | 7.50 | 7.57 | 7.48 | 7.55 | +0.27% | 2.92 | 2.05% |
| 2025-06-30 | 7.50 | 7.56 | 7.48 | 7.53 | +0.53% | 3.21 | 2.26% |
| 2025-06-27 | 7.41 | 7.62 | 7.39 | 7.49 | +1.35% | 4.50 | 3.17% |
| 2025-06-26 | 7.46 | 7.55 | 7.38 | 7.39 | -0.81% | 3.20 | 2.27% |
| 2025-06-25 | 7.40 | 7.48 | 7.36 | 7.45 | +0.68% | 3.08 | 2.20% |