露笑科技 sz.002617
9.15
+2.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.26 | 7.40 | 7.26 | 7.40 | +2.21% | 2.72 | 1.95% |
| 2025-06-23 | 7.10 | 7.27 | 7.08 | 7.24 | +0.84% | 2.06 | 1.51% |
| 2025-06-20 | 7.28 | 7.37 | 7.16 | 7.18 | -1.64% | 2.96 | 2.16% |
| 2025-06-19 | 7.46 | 7.59 | 7.27 | 7.30 | -2.67% | 3.98 | 2.85% |
| 2025-06-18 | 7.57 | 7.61 | 7.43 | 7.50 | -1.32% | 3.68 | 2.59% |
| 2025-06-17 | 7.69 | 7.73 | 7.58 | 7.60 | -1.55% | 3.23 | 2.24% |
| 2025-06-16 | 7.58 | 7.77 | 7.53 | 7.72 | +0.92% | 3.02 | 2.07% |
| 2025-06-13 | 7.77 | 7.80 | 7.65 | 7.65 | -3.04% | 5.01 | 3.44% |
| 2025-06-12 | 7.78 | 8.08 | 7.67 | 7.89 | +1.15% | 7.78 | 5.23% |
| 2025-06-11 | 7.78 | 7.84 | 7.73 | 7.80 | +0.26% | 3.90 | 2.65% |
| 2025-06-10 | 8.00 | 8.00 | 7.67 | 7.78 | -2.51% | 7.00 | 4.74% |
| 2025-06-09 | 7.92 | 8.02 | 7.92 | 7.98 | +0.89% | 4.76 | 3.15% |
| 2025-06-06 | 8.08 | 8.10 | 7.91 | 7.91 | -2.35% | 6.29 | 4.17% |
| 2025-06-05 | 8.05 | 8.19 | 7.97 | 8.10 | +0.62% | 10.23 | 6.70% |
| 2025-06-04 | 7.78 | 8.22 | 7.77 | 8.05 | +3.47% | 12.50 | 8.23% |
| 2025-06-03 | 7.67 | 7.92 | 7.65 | 7.78 | +0.26% | 4.42 | 3.01% |
| 2025-05-30 | 7.94 | 7.98 | 7.72 | 7.76 | -3.00% | 6.88 | 4.66% |
| 2025-05-29 | 7.81 | 8.11 | 7.81 | 8.00 | +1.91% | 8.99 | 5.96% |
| 2025-05-28 | 7.99 | 8.00 | 7.83 | 7.85 | -2.61% | 7.43 | 4.97% |
| 2025-05-27 | 7.81 | 8.11 | 7.76 | 8.06 | +2.28% | 11.34 | 7.55% |