露笑科技 sz.002617
9.15
+2.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.78 | 8.01 | 7.68 | 7.88 | +1.29% | 10.21 | 6.88% |
| 2025-05-23 | 8.18 | 8.19 | 7.76 | 7.78 | -2.99% | 14.52 | 9.68% |
| 2025-05-22 | 8.23 | 8.56 | 8.01 | 8.02 | -2.55% | 28.10 | 18.04% |
| 2025-05-21 | 7.52 | 8.23 | 7.52 | 8.23 | +10.03% | 20.99 | 13.85% |
| 2025-05-20 | 7.43 | 7.51 | 7.36 | 7.48 | +0.40% | 2.39 | 1.69% |
| 2025-05-19 | 7.42 | 7.48 | 7.36 | 7.45 | +0.68% | 2.20 | 1.57% |
| 2025-05-16 | 7.39 | 7.52 | 7.35 | 7.40 | -0.54% | 2.46 | 1.74% |
| 2025-05-15 | 7.69 | 7.69 | 7.42 | 7.44 | -4.12% | 4.87 | 3.42% |
| 2025-05-14 | 7.61 | 7.93 | 7.46 | 7.76 | +1.70% | 8.02 | 5.53% |
| 2025-05-13 | 7.81 | 7.86 | 7.61 | 7.63 | -1.80% | 5.20 | 3.57% |
| 2025-05-12 | 7.59 | 7.84 | 7.54 | 7.77 | +3.05% | 6.47 | 4.46% |
| 2025-05-09 | 7.63 | 7.69 | 7.50 | 7.54 | -3.33% | 6.51 | 4.54% |
| 2025-05-08 | 7.32 | 8.10 | 7.30 | 7.80 | +5.98% | 11.92 | 8.14% |
| 2025-05-07 | 7.46 | 7.50 | 7.28 | 7.36 | 0.00% | 4.58 | 3.29% |
| 2025-05-06 | 7.20 | 7.36 | 7.16 | 7.36 | +3.08% | 3.52 | 2.55% |