露笑科技 sz.002617
9.15
+2.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 7.80 | 7.81 | 7.65 | 7.72 | -1.40% | 3.91 | 2.70% |
| 2026-04-20 | 7.72 | 7.95 | 7.72 | 7.83 | +1.56% | 5.69 | 3.86% |
| 2026-04-17 | 7.66 | 7.78 | 7.62 | 7.71 | +0.78% | 3.91 | 2.70% |
| 2026-04-16 | 7.63 | 7.66 | 7.58 | 7.65 | +0.13% | 3.15 | 2.20% |
| 2026-04-15 | 7.73 | 7.77 | 7.61 | 7.64 | -1.16% | 4.40 | 3.05% |
| 2026-04-14 | 7.67 | 7.85 | 7.58 | 7.73 | +1.84% | 5.87 | 4.06% |
| 2026-04-13 | 7.50 | 7.61 | 7.49 | 7.59 | -0.78% | 4.69 | 3.30% |
| 2026-04-10 | 7.39 | 7.91 | 7.35 | 7.65 | +4.65% | 9.07 | 6.35% |
| 2026-04-09 | 7.40 | 7.40 | 7.28 | 7.31 | -2.27% | 3.04 | 2.21% |
| 2026-04-08 | 7.26 | 7.48 | 7.25 | 7.48 | +4.91% | 5.04 | 3.63% |
| 2026-04-07 | 7.18 | 7.20 | 7.06 | 7.13 | -1.11% | 3.44 | 2.57% |
| 2026-04-03 | 7.15 | 7.46 | 7.15 | 7.21 | +0.84% | 4.91 | 3.59% |
| 2026-04-02 | 7.35 | 7.40 | 7.11 | 7.15 | -3.12% | 3.73 | 2.75% |
| 2026-04-01 | 7.47 | 7.49 | 7.34 | 7.38 | +1.10% | 2.81 | 2.03% |
| 2026-03-31 | 7.48 | 7.56 | 7.30 | 7.30 | -2.67% | 3.70 | 2.66% |
| 2026-03-30 | 7.42 | 7.51 | 7.28 | 7.50 | -1.57% | 4.17 | 3.00% |
| 2026-03-27 | 7.47 | 7.69 | 7.44 | 7.62 | +0.40% | 3.01 | 2.11% |
| 2026-03-26 | 7.76 | 7.80 | 7.54 | 7.59 | -2.44% | 3.92 | 2.71% |
| 2026-03-25 | 7.62 | 7.82 | 7.59 | 7.78 | +2.37% | 4.50 | 3.07% |
| 2026-03-24 | 7.53 | 7.61 | 7.35 | 7.60 | +2.84% | 4.48 | 3.16% |