雪人集团 sz.002639
15.77
+2.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.08 | 10.30 | 10.08 | 10.18 | -0.59% | 10.38 | 15.66% |
| 2025-06-23 | 9.71 | 10.28 | 9.71 | 10.24 | +4.49% | 11.39 | 17.42% |
| 2025-06-20 | 10.30 | 10.35 | 9.79 | 9.80 | -7.37% | 12.83 | 19.70% |
| 2025-06-19 | 10.77 | 11.00 | 10.25 | 10.58 | -6.21% | 17.37 | 25.36% |
| 2025-06-18 | 11.85 | 11.90 | 11.23 | 11.28 | -4.65% | 17.75 | 23.86% |
| 2025-06-17 | 11.30 | 11.84 | 11.12 | 11.83 | +5.06% | 25.10 | 33.26% |
| 2025-06-16 | 11.04 | 11.38 | 10.98 | 11.26 | +2.18% | 13.40 | 18.36% |
| 2025-06-13 | 11.08 | 11.48 | 11.01 | 11.02 | -3.33% | 17.29 | 23.80% |
| 2025-06-12 | 11.30 | 11.60 | 10.95 | 11.40 | +1.51% | 22.79 | 30.87% |
| 2025-06-11 | 11.84 | 12.16 | 11.21 | 11.23 | -6.96% | 25.98 | 34.61% |
| 2025-06-10 | 12.76 | 13.13 | 11.78 | 12.07 | -7.79% | 29.99 | 36.89% |
| 2025-06-09 | 12.90 | 13.30 | 12.44 | 13.09 | +1.47% | 30.55 | 36.55% |
| 2025-06-06 | 13.18 | 13.72 | 12.59 | 12.90 | -1.23% | 39.72 | 46.27% |
| 2025-06-05 | 11.79 | 13.39 | 11.72 | 13.06 | +7.31% | 41.69 | 49.81% |
| 2025-06-04 | 11.77 | 12.60 | 11.20 | 12.17 | +5.46% | 38.92 | 50.44% |
| 2025-06-03 | 11.33 | 11.80 | 10.71 | 11.54 | -1.11% | 30.15 | 41.80% |
| 2025-05-30 | 10.85 | 12.39 | 10.20 | 11.67 | +3.00% | 39.95 | 54.81% |
| 2025-05-29 | 10.68 | 11.86 | 10.62 | 11.33 | -0.18% | 39.26 | 53.09% |
| 2025-05-28 | 10.36 | 11.35 | 10.36 | 11.35 | +9.98% | 37.50 | 51.98% |
| 2025-05-27 | 10.15 | 11.11 | 10.13 | 10.32 | +1.88% | 36.79 | 53.93% |